Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 25m
Market closed

Pre-market opens in 1 day 3 hours 55 minutes
Main market opens in 1 day 9 hours 25 minutes

00:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A1A0

FSX
2.62050 EUR
0.022
0.83%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
2.62050
2.62050
Previous close
2.64250
Open
2.62050
Access this stock data via API
Subscribe
Atrium Ljungberg AB (publ) ser. B
2.62
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.62 2.62 2.62 2.62 0 0
Apr 01, 2026 2.64 2.64 2.64 2.64 0 0
Mar 31, 2026 2.56 2.56 2.56 2.56 0 800
Mar 30, 2026 2.58 2.58 2.58 2.58 0 0
Mar 27, 2026 2.54 2.54 2.54 2.54 0 800
Mar 26, 2026 2.60 2.60 2.60 2.60 0 0
Mar 25, 2026 2.56 2.56 2.56 2.56 0 0
Mar 24, 2026 2.53 2.53 2.53 2.53 0 0
Mar 23, 2026 2.63 2.63 2.63 2.63 0 0
Mar 20, 2026 2.77 2.77 2.77 2.77 0 0
Mar 19, 2026 2.83 2.83 2.83 2.83 0 0
Mar 18, 2026 2.88 2.88 2.88 2.88 0 0
Mar 17, 2026 2.84 2.84 2.84 2.84 0 0
Mar 16, 2026 2.84 2.84 2.84 2.84 0 0
Mar 13, 2026 2.85 2.85 2.85 2.85 0 0
Mar 12, 2026 2.89 2.89 2.89 2.89 0 800
Mar 11, 2026 2.91 2.91 2.91 2.91 0 0
Mar 10, 2026 2.91 2.91 2.91 2.91 0 0
Mar 09, 2026 2.86 2.86 2.86 2.86 0 0
Mar 06, 2026 2.97 2.97 2.97 2.97 0 0
Mar 05, 2026 3.00 3.00 3.00 3.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 55 minutes

06:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).