Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 889 | 889 | 827.35 | 827.95 | -6.87% | 529 |
| Jun 19, 2025 | 888.90 | 888.90 | 832.70 | 836.70 | -5.87% | 1367 |
| Jun 18, 2025 | 894 | 894 | 855.50 | 857.70 | -4.06% | 540 |
| Jun 17, 2025 | 894 | 894.35 | 861 | 870.90 | -2.58% | 1659 |
| Jun 16, 2025 | 909.85 | 909.85 | 871.65 | 874.40 | -3.90% | 75 |
| Jun 13, 2025 | 908.95 | 908.95 | 869.55 | 873.75 | -3.87% | 1276 |
| Jun 12, 2025 | 899.15 | 905.80 | 877.15 | 883.45 | -1.75% | 2490 |
| Jun 11, 2025 | 887.25 | 897.45 | 879.80 | 888 | 0.08% | 478 |
| Jun 10, 2025 | 889.65 | 910 | 876.30 | 881.10 | -0.96% | 1855 |
| Jun 09, 2025 | 902.90 | 904.05 | 884.15 | 887.15 | -1.74% | 1078 |
| Jun 06, 2025 | 903.70 | 904.50 | 886.90 | 891.15 | -1.39% | 674 |
| Jun 05, 2025 | 916.75 | 918.35 | 895.50 | 895.75 | -2.29% | 324 |
| Jun 04, 2025 | 908.05 | 936 | 903.10 | 911.80 | 0.41% | 514 |
| Jun 03, 2025 | 922.30 | 922.30 | 895.20 | 899.75 | -2.44% | 1075 |
| Jun 02, 2025 | 889.30 | 959.25 | 889.30 | 921.85 | 3.66% | 1481 |
| May 30, 2025 | 888.60 | 918.50 | 874.10 | 910.35 | 2.45% | 1629 |
| May 29, 2025 | 890 | 903.95 | 890 | 894.50 | 0.51% | 669 |
| May 28, 2025 | 899.30 | 902.35 | 889.65 | 895 | -0.48% | 402 |
| May 27, 2025 | 902.25 | 927 | 893.65 | 901.65 | -0.07% | 1288 |
| May 26, 2025 | 926.95 | 926.95 | 876.30 | 888.15 | -4.19% | 1892 |
| May 23, 2025 | 841.20 | 896.95 | 830.50 | 883.40 | 5.02% | 3389 |
| May 22, 2025 | 801.10 | 860 | 801.10 | 852.55 | 6.42% | 1897 |
| May 21, 2025 | 780.10 | 812.75 | 780.10 | 799.45 | 2.48% | 6175 |