Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 797.80 | 811 | 794.25 | 811 | 1.65% | 181 |
| Aug 05, 2025 | 810 | 810 | 780.05 | 797.80 | -1.51% | 1061 |
| Aug 04, 2025 | 820.50 | 820.50 | 796 | 810.35 | -1.24% | 1607 |
| Aug 01, 2025 | 801 | 826.25 | 801 | 817.70 | 2.08% | 343 |
| Jul 31, 2025 | 828.15 | 828.15 | 802.05 | 810.40 | -2.14% | 194 |
| Jul 30, 2025 | 837.25 | 837.25 | 830 | 830 | -0.87% | 266 |
| Jul 29, 2025 | 869.90 | 869.90 | 830 | 842.35 | -3.17% | 1352 |
| Jul 28, 2025 | 882.40 | 882.40 | 838 | 844.90 | -4.25% | 2744 |
| Jul 25, 2025 | 900.30 | 900.30 | 873.70 | 875.25 | -2.78% | 511 |
| Jul 24, 2025 | 900.05 | 936 | 899.25 | 911.80 | 1.31% | 1528 |
| Jul 23, 2025 | 926.15 | 933.25 | 922 | 932.70 | 0.71% | 456 |
| Jul 22, 2025 | 924.10 | 930.75 | 919.15 | 929 | 0.53% | 689 |
| Jul 21, 2025 | 937.30 | 937.30 | 914.15 | 929.95 | -0.78% | 1238 |
| Jul 18, 2025 | 909.10 | 925.40 | 892.25 | 924.70 | 1.72% | 3838 |
| Jul 17, 2025 | 909 | 921.85 | 901.25 | 916.55 | 0.83% | 344 |
| Jul 16, 2025 | 899 | 918.80 | 894.10 | 901.75 | 0.31% | 3762 |
| Jul 15, 2025 | 868.50 | 912.50 | 868.50 | 894.15 | 2.95% | 1738 |
| Jul 14, 2025 | 873.05 | 876 | 860 | 860.35 | -1.45% | 179 |
| Jul 11, 2025 | 874.95 | 886 | 866.95 | 873.35 | -0.18% | 2200 |
| Jul 10, 2025 | 860.90 | 880 | 860.90 | 878.40 | 2.03% | 666 |
| Jul 09, 2025 | 860.10 | 869.95 | 850 | 865.85 | 0.67% | 769 |
| Jul 08, 2025 | 899 | 899.35 | 858.85 | 861.80 | -4.14% | 452 |
| Jul 07, 2025 | 880.25 | 917.80 | 878.40 | 887.35 | 0.81% | 892 |