Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.60 | 13.88 | 13.58 | 13.66 | 0.44% | 0 |
| Apr 16, 2026 | 13.77 | 13.99 | 13.54 | 13.57 | -1.49% | 0 |
| Apr 15, 2026 | 13.57 | 13.84 | 13.50 | 13.72 | 1.11% | 0 |
| Apr 14, 2026 | 13.81 | 13.89 | 13.60 | 13.61 | -1.48% | 0 |
| Apr 13, 2026 | 13.53 | 13.85 | 13.52 | 13.85 | 2.37% | 0 |
| Apr 10, 2026 | 14.01 | 14.03 | 13.53 | 13.69 | -2.28% | 0 |
| Apr 09, 2026 | 14.03 | 14.04 | 13.72 | 14.02 | -0.07% | 0 |
| Apr 08, 2026 | 14.20 | 14.22 | 13.79 | 13.92 | -1.97% | 20 |
| Apr 07, 2026 | 13.43 | 14.09 | 13.43 | 13.89 | 3.39% | 0 |
| Apr 02, 2026 | 13.40 | 13.49 | 13.17 | 13.46 | 0.45% | 0 |
| Apr 01, 2026 | 13.27 | 13.73 | 13.27 | 13.61 | 2.56% | 148 |
| Mar 31, 2026 | 13.14 | 13.23 | 12.95 | 13.23 | 0.68% | 0 |
| Mar 30, 2026 | 12.43 | 13.02 | 12.36 | 13.01 | 4.67% | 0 |
| Mar 27, 2026 | 12.96 | 12.96 | 12.54 | 12.55 | -3.16% | 0 |
| Mar 26, 2026 | 12.99 | 13.13 | 12.83 | 12.90 | -0.69% | 0 |
| Mar 25, 2026 | 12.45 | 13.25 | 12.43 | 13.05 | 4.82% | 1410 |
| Mar 24, 2026 | 12.64 | 12.73 | 12.23 | 12.44 | -1.58% | 652 |
| Mar 23, 2026 | 12.25 | 12.95 | 12.20 | 12.83 | 4.73% | 0 |
| Mar 20, 2026 | 12.67 | 12.78 | 12.33 | 12.37 | -2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.