Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2000 |
| Apr 01, 2026 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 0 |
| Mar 31, 2026 | 0.30500001 | 0.34500000 | 0.30500001 | 0.34500000 | 13.11% | 9370 |
| Mar 30, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 1432 |
| Mar 25, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 500 |
| Mar 20, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Mar 19, 2026 | 0.26499999 | 0.31000000 | 0.26499999 | 0.30000001 | 13.21% | 33000 |
| Mar 18, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 5500 |
| Mar 17, 2026 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 36500 |
| Mar 16, 2026 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31999999 | 4.92% | 9000 |
| Mar 13, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 8250 |
| Mar 12, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 1500 |
| Mar 11, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2500 |
| Mar 09, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 250 |
| Mar 06, 2026 | 0.36000001 | 0.36500001 | 0.36000001 | 0.36500001 | 1.39% | 15898 |
| Mar 05, 2026 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 25342 |
| Mar 04, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 50377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.