Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 160.55 | 162 | 153.90 | 155.65 | -3.05% | 436 |
| Mar 17, 2026 | 157.15 | 160.75 | 156.10 | 159.80 | 1.69% | 164 |
| Mar 16, 2026 | 156.65 | 159.05 | 155.75 | 159.05 | 1.53% | 124 |
| Mar 13, 2026 | 154.80 | 155.30 | 154.40 | 155.05 | 0.16% | 144 |
| Mar 12, 2026 | 160.80 | 161.20 | 155 | 155 | -3.61% | 101 |
| Mar 11, 2026 | 155.40 | 160.55 | 155.15 | 158.90 | 2.25% | 260 |
| Mar 10, 2026 | 152.25 | 158.45 | 151.20 | 156.75 | 2.96% | 505 |
| Mar 09, 2026 | 153.90 | 155.65 | 143.25 | 152.50 | -0.91% | 908 |
| Mar 05, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
| Mar 04, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.