Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.59 | 5.99 | 5.51 | 5.80 | 3.76% | 35406001 |
| May 28, 2026 | 5.60 | 5.65 | 5.46 | 5.56 | -0.71% | 15082600 |
| May 27, 2026 | 5.60 | 5.72 | 5.47 | 5.63 | 0.54% | 19041600 |
| May 26, 2026 | 5.61 | 5.73 | 5.54 | 5.65 | 0.71% | 10982500 |
| May 25, 2026 | 5.64 | 5.68 | 5.58 | 5.62 | -0.35% | 8159380 |
| May 22, 2026 | 5.59 | 5.68 | 5.54 | 5.64 | 0.89% | 8439900 |
| May 21, 2026 | 5.74 | 5.78 | 5.54 | 5.54 | -3.48% | 9168500 |
| May 20, 2026 | 5.87 | 5.87 | 5.70 | 5.75 | -2.04% | 8003340 |
| May 19, 2026 | 5.83 | 5.90 | 5.76 | 5.86 | 0.51% | 8141100 |
| May 18, 2026 | 5.78 | 5.84 | 5.73 | 5.83 | 0.87% | 7157900 |
| May 15, 2026 | 5.95 | 5.95 | 5.75 | 5.77 | -3.03% | 14111221 |
| May 14, 2026 | 6.09 | 6.10 | 5.91 | 5.94 | -2.46% | 11860500 |
| May 13, 2026 | 6.04 | 6.09 | 5.98 | 6.06 | 0.33% | 8335600 |
| May 12, 2026 | 6.13 | 6.16 | 6.02 | 6.03 | -1.63% | 8755300 |
| May 11, 2026 | 6.24 | 6.24 | 6.09 | 6.14 | -1.60% | 9683800 |
| May 08, 2026 | 6.10 | 6.24 | 6.10 | 6.24 | 2.30% | 11448000 |
| May 07, 2026 | 6.19 | 6.21 | 6.09 | 6.12 | -1.13% | 8921606 |
| May 06, 2026 | 6.21 | 6.22 | 6.15 | 6.17 | -0.64% | 9201300 |
| Apr 30, 2026 | 6.17 | 6.23 | 6.13 | 6.19 | 0.32% | 7956200 |
| Apr 29, 2026 | 6.06 | 6.19 | 6.04 | 6.17 | 1.82% | 9943800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.