Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.13 | 7.14 | 6.73 | 6.83 | -4.21% | 46705802 |
| Dec 11, 2025 | 7.80 | 7.85 | 7.14 | 7.22 | -7.44% | 68256374 |
| Dec 10, 2025 | 8.12 | 8.56 | 7.85 | 7.93 | -2.34% | 86681409 |
| Dec 09, 2025 | 7.56 | 8.35 | 7.46 | 8.12 | 7.41% | 96030928 |
| Dec 08, 2025 | 7.60 | 7.81 | 7.51 | 7.68 | 1.05% | 51752208 |
| Dec 05, 2025 | 7.80 | 7.82 | 7.54 | 7.61 | -2.44% | 67396138 |
| Dec 04, 2025 | 7.38 | 8.14 | 7.25 | 7.67 | 3.93% | 102805771 |
| Dec 03, 2025 | 7.63 | 7.66 | 7.33 | 7.40 | -3.01% | 55532023 |
| Dec 02, 2025 | 7.55 | 7.89 | 7.46 | 7.69 | 1.85% | 73823888 |
| Dec 01, 2025 | 7.71 | 7.89 | 7.39 | 7.72 | 0.13% | 89973408 |
| Nov 28, 2025 | 7.50 | 8.02 | 7.11 | 7.61 | 1.47% | 104033599 |
| Nov 27, 2025 | 7.90 | 7.90 | 7.78 | 7.90 | 0 | 25253200 |
| Nov 26, 2025 | 6.55 | 7.18 | 6.54 | 7.18 | 9.62% | 42394138 |
| Nov 25, 2025 | 6.45 | 6.57 | 6.37 | 6.53 | 1.24% | 10594110 |
| Nov 24, 2025 | 6.47 | 6.54 | 6.34 | 6.41 | -0.93% | 12039710 |
| Nov 21, 2025 | 6.70 | 6.79 | 6.41 | 6.41 | -4.33% | 18912609 |
| Nov 20, 2025 | 6.93 | 6.98 | 6.68 | 6.75 | -2.60% | 14857931 |
| Nov 19, 2025 | 6.92 | 7.06 | 6.87 | 6.95 | 0.43% | 16229800 |
| Nov 18, 2025 | 7.05 | 7.09 | 6.86 | 6.95 | -1.42% | 20481869 |
| Nov 17, 2025 | 7.02 | 7.18 | 7 | 7.07 | 0.71% | 22755248 |
Access
/time_series
data via our API — starting from the
Basic plan.