Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.73 | 6.91 | 6.62 | 6.75 | 0.30% | 18861272 |
| Jun 12, 2025 | 6.70 | 6.82 | 6.66 | 6.76 | 0.90% | 11804600 |
| Jun 11, 2025 | 6.70 | 6.78 | 6.68 | 6.74 | 0.60% | 8407100 |
| Jun 10, 2025 | 6.77 | 6.78 | 6.61 | 6.72 | -0.74% | 10868601 |
| Jun 09, 2025 | 6.72 | 6.77 | 6.70 | 6.76 | 0.60% | 8002001 |
| Jun 06, 2025 | 6.76 | 6.77 | 6.70 | 6.71 | -0.74% | 8084300 |
| Jun 05, 2025 | 6.84 | 6.84 | 6.73 | 6.77 | -1.02% | 10722700 |
| Jun 04, 2025 | 6.75 | 6.85 | 6.72 | 6.84 | 1.33% | 10113172 |
| Jun 03, 2025 | 6.79 | 6.83 | 6.73 | 6.78 | -0.15% | 7160572 |
| May 30, 2025 | 6.89 | 6.90 | 6.76 | 6.77 | -1.74% | 11315700 |
| May 29, 2025 | 6.91 | 6.96 | 6.79 | 6.89 | -0.29% | 17134700 |
| May 28, 2025 | 6.91 | 7.08 | 6.86 | 6.95 | 0.58% | 19259400 |
| May 27, 2025 | 6.84 | 6.90 | 6.80 | 6.88 | 0.58% | 9367800 |
| May 26, 2025 | 6.78 | 6.83 | 6.71 | 6.83 | 0.74% | 9994200 |
| May 23, 2025 | 6.88 | 6.95 | 6.80 | 6.81 | -1.02% | 12495100 |
| May 22, 2025 | 6.98 | 7.05 | 6.88 | 6.88 | -1.43% | 13677900 |
| May 21, 2025 | 7.09 | 7.11 | 6.99 | 7.01 | -1.13% | 14420500 |
| May 20, 2025 | 7.09 | 7.13 | 7.03 | 7.10 | 0.14% | 18422500 |
| May 19, 2025 | 7.11 | 7.19 | 7.01 | 7.10 | -0.14% | 25280494 |
| May 16, 2025 | 6.90 | 7.03 | 6.85 | 6.95 | 0.72% | 14813000 |
| May 15, 2025 | 7.01 | 7.06 | 6.92 | 6.93 | -1.14% | 18636900 |