Major Drilling Group International Inc. (3MJ) - Historical data, historical prices

7.100000 EUR

0.1

1.43%

Last update Sep 29, 8:12 AM CEST

Market closed

Day range

7.100000

7.100000

7.100000

Previous close

7

Open

7.100000

Access this stock data via API

Major Drilling Group International Inc.

7.10

0.10

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 29, 2025	7.10	7.10	7.10	7.10	0	0
Sep 26, 2025	7	7	7	7	0	0
Sep 25, 2025	6.95	6.95	6.95	6.95	0	0
Sep 24, 2025	6.75	6.75	6.75	6.75	0	0
Sep 23, 2025	6.60	6.60	6.60	6.60	0	0
Sep 22, 2025	6.40	6.40	6.40	6.40	0	0
Sep 19, 2025	6.25	6.25	6.25	6.25	0	0
Sep 18, 2025	6.20	6.20	6.20	6.20	0	0
Sep 17, 2025	6.05	6.05	6.05	6.05	0	0
Sep 16, 2025	6.20	6.20	6.20	6.20	0	0
Sep 15, 2025	6	6	6	6	0	0
Sep 12, 2025	5.95	5.95	5.95	5.95	0	0
Sep 11, 2025	5.80	5.80	5.80	5.80	0	0
Sep 10, 2025	5.75	5.75	5.75	5.75	0	0
Sep 09, 2025	6.10	6.10	6.10	6.10	0	0
Sep 08, 2025	6.25	6.25	6.25	6.25	0	0
Sep 05, 2025	6.15	6.15	6.15	6.15	0	0
Sep 04, 2025	6.15	6.15	6.15	6.15	0	0
Sep 03, 2025	6.05	6.05	6.05	6.05	0	0
Sep 02, 2025	5.95	5.95	5.95	5.95	0	0
Sep 01, 2025	5.95	5.95	5.95	5.95	0	0
Aug 29, 2025	5.65	5.65	5.65	5.65	0	0