iShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged (AEGE)

opens in 2d 14h 37m

4.56420 EUR

0.0087

0.19%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

4.56420

Previous close

4.55550

Open

4.56420

Access this ETF data via API

iShares Global Aggregate Bond ESG SRI UCITS E...

4.56

0.01

0.19%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	4.56	4.56	4.56	4.56	0	0
Apr 01, 2026	4.56	4.56	4.56	4.56	0	0
Mar 31, 2026	4.56	4.56	4.56	4.56	0	0
Mar 30, 2026	4.56	4.56	4.56	4.56	0	0
Mar 27, 2026	4.56	4.56	4.56	4.56	0	0
Mar 26, 2026	4.58	4.58	4.58	4.58	0	0
Mar 25, 2026	4.59	4.59	4.59	4.59	0	0
Mar 24, 2026	4.59	4.59	4.59	4.59	0	0
Mar 23, 2026	4.60	4.60	4.59	4.59	-0.32%	0
Mar 20, 2026	4.60	4.60	4.60	4.60	0	0
Mar 19, 2026	4.60	4.60	4.60	4.60	0	0
Mar 18, 2026	4.60	4.60	4.60	4.60	0	0
Mar 17, 2026	4.60	4.60	4.60	4.60	0	0
Mar 16, 2026	4.60	4.60	4.60	4.60	0	0
Mar 13, 2026	4.60	4.60	4.60	4.60	0	0
Mar 12, 2026	4.61	4.61	4.61	4.61	0	0
Mar 11, 2026	4.62	4.62	4.62	4.62	0	0
Mar 10, 2026	4.62	4.62	4.62	4.62	0	0
Mar 09, 2026	4.62	4.62	4.62	4.62	-0.05%	129
Mar 06, 2026	4.64	4.64	4.64	4.64	0	0
Mar 05, 2026	4.64	4.64	4.64	4.64	0	0
Mar 04, 2026	4.64	4.64	4.64	4.64	0	0
Mar 03, 2026	4.66	4.66	4.66	4.66	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged