Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 200 |
| Jun 02, 2025 | 11.06 | 11.06 | 11.05 | 11.05 | -0.09% | 4300 |
| May 30, 2025 | 11.05 | 11.08 | 11.05 | 11.08 | 0.27% | 2600 |
| May 28, 2025 | 11.09 | 11.09 | 11.05 | 11.05 | -0.36% | 8100 |
| May 27, 2025 | 11.10 | 11.10 | 11.07 | 11.07 | -0.27% | 20800 |
| May 26, 2025 | 11.06 | 11.09 | 11.06 | 11.09 | 0.27% | 2700 |
| May 23, 2025 | 11.03 | 11.04 | 11.03 | 11.03 | 0 | 2936 |
| May 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 100 |
| May 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 2100 |
| May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 10240 |
| May 16, 2025 | 11.10 | 11.11 | 11.10 | 11.11 | 0.09% | 6000 |
| May 15, 2025 | 11.08 | 11.12 | 11.08 | 11.12 | 0.36% | 12000 |
| May 14, 2025 | 11.10 | 11.10 | 11.06 | 11.08 | -0.18% | 38900 |
| May 13, 2025 | 11.12 | 11.15 | 11.12 | 11.15 | 0.27% | 5600 |
| May 09, 2025 | 10.99 | 10.99 | 10.97 | 10.97 | -0.18% | 3326 |
| May 08, 2025 | 10.99 | 11 | 10.98 | 10.98 | -0.09% | 1296 |
| May 07, 2025 | 10.99 | 10.99 | 10.96 | 10.96 | -0.27% | 9200 |
| May 05, 2025 | 10.96 | 10.99 | 10.93 | 10.97 | 0.09% | 10600 |