Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.05 | 11.09 | 11.05 | 11.08 | 0.27% | 2100 |
| Apr 16, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | -0.09% | 11718 |
| Apr 15, 2026 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | 4804 |
| Apr 14, 2026 | 11.04 | 11.05 | 11.04 | 11.05 | 0.09% | 761 |
| Apr 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 1691 |
| Apr 10, 2026 | 11.02 | 11.02 | 10.99 | 10.99 | -0.27% | 2210 |
| Apr 09, 2026 | 11 | 11.02 | 11 | 11.02 | 0.18% | 9802 |
| Apr 08, 2026 | 11.03 | 11.04 | 11.00 | 11 | -0.27% | 9221 |
| Apr 07, 2026 | 10.93 | 10.95 | 10.91 | 10.94 | 0.09% | 54520 |
| Apr 06, 2026 | 10.94 | 10.98 | 10.94 | 10.98 | 0.37% | 4507 |
| Apr 02, 2026 | 10.91 | 10.93 | 10.90 | 10.93 | 0.18% | 8138 |
| Apr 01, 2026 | 10.89 | 10.93 | 10.89 | 10.93 | 0.37% | 2593 |
| Mar 31, 2026 | 10.82 | 10.88 | 10.82 | 10.86 | 0.37% | 62400 |
| Mar 30, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | -0.19% | 3628 |
| Mar 27, 2026 | 10.81 | 10.83 | 10.80 | 10.83 | 0.19% | 3947 |
| Mar 26, 2026 | 10.87 | 10.87 | 10.85 | 10.86 | -0.09% | 2926 |
| Mar 25, 2026 | 10.93 | 10.94 | 10.92 | 10.93 | 0 | 259775 |
| Mar 24, 2026 | 10.88 | 10.92 | 10.88 | 10.88 | 0 | 4900 |
| Mar 23, 2026 | 10.95 | 10.95 | 10.90 | 10.93 | -0.18% | 200336 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.83 | 10.83 | -0.64% | 8510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.