Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 71452 |
| Dec 11, 2025 | 11.19 | 11.20 | 11.19 | 11.20 | 0.09% | 88611 |
| Dec 10, 2025 | 11.16 | 11.20 | 11.16 | 11.18 | 0.22% | 379536 |
| Dec 09, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 1237 |
| Dec 08, 2025 | 11.20 | 11.20 | 11.18 | 11.19 | -0.13% | 158070 |
| Dec 05, 2025 | 11.20 | 11.21 | 11.18 | 11.18 | -0.18% | 900 |
| Dec 04, 2025 | 11.20 | 11.21 | 11.19 | 11.20 | 0 | 3700 |
| Dec 03, 2025 | 11.20 | 11.22 | 11.20 | 11.20 | 0 | 86720 |
| Dec 02, 2025 | 11.18 | 11.19 | 11.18 | 11.19 | 0.09% | 2900 |
| Dec 01, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | 0.09% | 339822 |
| Nov 28, 2025 | 11.19 | 11.25 | 11.18 | 11.25 | 0.54% | 5458 |
| Nov 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 569600 |
| Nov 26, 2025 | 11.17 | 11.19 | 11.17 | 11.19 | 0.18% | 41932 |
| Nov 25, 2025 | 11.19 | 11.23 | 11.19 | 11.22 | 0.27% | 102265 |
| Nov 24, 2025 | 11.19 | 11.20 | 11.18 | 11.20 | 0.09% | 69219 |
| Nov 21, 2025 | 11.13 | 11.16 | 11.13 | 11.16 | 0.27% | 17500 |
| Nov 20, 2025 | 11.17 | 11.17 | 11.13 | 11.14 | -0.27% | 109866 |
| Nov 19, 2025 | 11.12 | 11.14 | 11.12 | 11.13 | 0.13% | 7705 |
| Nov 18, 2025 | 11.11 | 11.14 | 11.10 | 11.14 | 0.27% | 88225 |
| Nov 17, 2025 | 11.14 | 11.16 | 11.12 | 11.12 | -0.18% | 173763 |
Access
/time_series
data via our API — starting from the
Basic plan.