Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -1.84% | 123821 |
| May 13, 2025 | 1.21K | 1.24K | 1.20K | 1.22K | 1.37% | 106090 |
| May 12, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.63% | 64859 |
| May 09, 2025 | 1.17K | 1.20K | 1.15K | 1.18K | 0.57% | 179637 |
| May 08, 2025 | 1.19K | 1.22K | 1.19K | 1.19K | -0.23% | 95213 |
| May 07, 2025 | 1.15K | 1.20K | 1.14K | 1.19K | 3.90% | 87585 |
| May 06, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 0.49% | 67234 |
| May 05, 2025 | 1.19K | 1.22K | 1.19K | 1.19K | 0.07% | 97006 |
| May 02, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 0.41% | 54850 |
| Apr 30, 2025 | 1.20K | 1.22K | 1.18K | 1.19K | -0.43% | 97224 |
| Apr 29, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.08% | 64680 |
| Apr 28, 2025 | 1.19K | 1.20K | 1.17K | 1.19K | -0.04% | 33991 |
| Apr 25, 2025 | 1.22K | 1.23K | 1.19K | 1.19K | -2.33% | 79941 |
| Apr 24, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.05% | 58451 |
| Apr 23, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.55% | 91784 |
| Apr 22, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.69% | 76333 |
| Apr 21, 2025 | 1.18K | 1.21K | 1.17K | 1.20K | 2.16% | 81634 |
| Apr 17, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.62% | 63119 |
| Apr 16, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.52% | 72962 |
| Apr 15, 2025 | 1.13K | 1.18K | 1.13K | 1.17K | 3.13% | 71382 |