Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.62% | 30760 |
| Dec 16, 2025 | 1.18K | 1.21K | 1.18K | 1.20K | 1.23% | 49483 |
| Dec 15, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 2.14% | 38463 |
| Dec 12, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 1.99% | 35375 |
| Dec 11, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.62% | 44035 |
| Dec 10, 2025 | 1.14K | 1.16K | 1.13K | 1.13K | -0.40% | 28526 |
| Dec 09, 2025 | 1.12K | 1.20K | 1.12K | 1.14K | 1.64% | 46160 |
| Dec 08, 2025 | 1.14K | 1.16K | 1.12K | 1.13K | -1.23% | 40595 |
| Dec 05, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.07% | 25224 |
| Dec 04, 2025 | 1.17K | 1.18K | 1.15K | 1.17K | 0.13% | 30147 |
| Dec 03, 2025 | 1.18K | 1.18K | 1.14K | 1.16K | -1.45% | 38528 |
| Dec 02, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | -0.22% | 25821 |
| Dec 01, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.46% | 23452 |
| Nov 28, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.17% | 22114 |
| Nov 27, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.99% | 23800 |
| Nov 26, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.67% | 39299 |
| Nov 25, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 1.64% | 39113 |
| Nov 24, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -2.22% | 31630 |
| Nov 21, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.58% | 42091 |
| Nov 20, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0 | 28931 |
| Nov 19, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.54% | 27799 |
| Nov 18, 2025 | 1.21K | 1.21K | 1.16K | 1.17K | -3.57% | 67144 |
Access
/time_series
data via our API — starting from the
Basic plan.