Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 990.05 | 995.05 | 970.55 | 983.30 | -0.68% | 53912 |
| Apr 29, 2026 | 1.01K | 1.01K | 988.75 | 994.30 | -1.94% | 50296 |
| Apr 28, 2026 | 993 | 997.70 | 981 | 990.05 | -0.30% | 45910 |
| Apr 27, 2026 | 974.90 | 997.75 | 967.05 | 993 | 1.86% | 58077 |
| Apr 24, 2026 | 978 | 980.15 | 959.05 | 969.50 | -0.87% | 69045 |
| Apr 23, 2026 | 981.05 | 990.85 | 963.50 | 972.05 | -0.92% | 43854 |
| Apr 22, 2026 | 998 | 999.15 | 985 | 989.95 | -0.81% | 26606 |
| Apr 21, 2026 | 964 | 1.01K | 960.05 | 995.60 | 3.28% | 62659 |
| Apr 20, 2026 | 978 | 978 | 957 | 964 | -1.43% | 42824 |
| Apr 17, 2026 | 957 | 978.80 | 947.70 | 970.90 | 1.45% | 56413 |
| Apr 16, 2026 | 948.40 | 963.85 | 935.30 | 951.70 | 0.35% | 89945 |
| Apr 15, 2026 | 914 | 933.75 | 907 | 930.60 | 1.82% | 91037 |
| Apr 13, 2026 | 890.20 | 898.85 | 877.65 | 891.30 | 0.12% | 132377 |
| Apr 10, 2026 | 909.95 | 919 | 895.85 | 903.70 | -0.69% | 126731 |
| Apr 09, 2026 | 923 | 923 | 886.10 | 894.75 | -3.06% | 126886 |
| Apr 08, 2026 | 925 | 933.80 | 906.35 | 918.45 | -0.71% | 155024 |
| Apr 07, 2026 | 897.85 | 897.85 | 872 | 879.60 | -2.03% | 130217 |
| Apr 06, 2026 | 903 | 903 | 873 | 887.25 | -1.74% | 131860 |
| Apr 02, 2026 | 880 | 893.95 | 866.15 | 889.20 | 1.05% | 90501 |
| Apr 01, 2026 | 915 | 918 | 890.15 | 896.45 | -2.03% | 129963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.