11.41000 USD
0.02
0.17%
Last update Dec 17, 3:55 PM EST
Post-market
Day range
11.40000
11.49000
Previous close
11.43000
Access this stock data via API
Subscribe
Abrdn Global Dynamic Dividend Fund
11.41
0.02
0.17%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.12
Oct 24, 2025 0.11
Sep 23, 2025 0.11
Aug 22, 2025 0.11
Jul 24, 2025 0.11
Jun 23, 2025 0.11
May 22, 2025 0.1
Apr 23, 2025 0.11
Mar 25, 2025 0.11
Feb 21, 2025 0.11
Jan 24, 2025 0.11
Dec 30, 2024 0.11
Nov 21, 2024 0.12
Oct 24, 2024 0.12
Sep 23, 2024 0.11
Aug 23, 2024 0.11
Jul 24, 2024 0.065
Jun 21, 2024 0.065
May 22, 2024 0.065
Apr 22, 2024 0.065
Mar 20, 2024 0.065
Feb 21, 2024 0.065
Jan 23, 2024 0.065
Dec 28, 2023 0.065
Nov 21, 2023 0.065
Oct 23, 2023 0.065
Sep 21, 2023 0.065
Aug 23, 2023 0.065
Jul 21, 2023 0.065
Jun 22, 2023 0.065
May 18, 2023 0.065
Apr 20, 2023 0.065
Mar 23, 2023 0.065
Feb 17, 2023 0.065
Jan 23, 2023 0.065
Dec 29, 2022 0.065
Nov 21, 2022 0.065
Oct 21, 2022 0.065
Sep 22, 2022 0.065
Aug 23, 2022 0.065
Jul 21, 2022 0.065
Jun 21, 2022 0.065
May 19, 2022 0.065
Apr 21, 2022 0.065
Mar 23, 2022 0.065
Feb 18, 2022 0.065
Jan 21, 2022 0.065
Dec 29, 2021 0.065
Nov 18, 2021 0.065
Oct 21, 2021 0.065
Sep 17, 2021 0.065
Aug 19, 2021 0.065
Jul 22, 2021 0.065
Jun 22, 2021 0.065
May 20, 2021 0.065
Apr 22, 2021 0.065
Mar 23, 2021 0.065
Feb 18, 2021 0.065
Jan 21, 2021 0.065
Dec 30, 2020 0.065
Nov 19, 2020 0.065
Oct 16, 2020 0.065
Sep 18, 2020 0.065
Aug 20, 2020 0.065
Jul 17, 2020 0.065
Jun 18, 2020 0.065
May 20, 2020 0.065
Apr 17, 2020 0.065
Mar 19, 2020 0.065
Feb 20, 2020 0.065
Jan 17, 2020 0.065
Dec 30, 2019 0.065
Nov 20, 2019 0.065
Oct 18, 2019 0.065
Sep 20, 2019 0.065
Aug 16, 2019 0.065
Jul 19, 2019 0.065
Jun 20, 2019 0.065
May 21, 2019 0.065
Apr 18, 2019 0.065
Mar 20, 2019 0.065
Feb 20, 2019 0.065
Jan 22, 2019 0.065
Dec 28, 2018 0.065
Nov 16, 2018 0.065
Oct 18, 2018 0.065
Sep 21, 2018 0.065
Aug 17, 2018 0.065
Jul 20, 2018 0.065
Jun 20, 2018 0.065
May 22, 2018 0.065
Apr 20, 2018 0.065
Mar 21, 2018 0.065
Feb 20, 2018 0.065
Jan 23, 2018 0.065
Dec 20, 2017 0.065
Nov 21, 2017 0.065
Oct 23, 2017 0.065
Sep 21, 2017 0.065
Aug 22, 2017 0.065
Jul 20, 2017 0.065
Jun 21, 2017 0.065
May 19, 2017 0.065
Apr 19, 2017 0.065
Mar 22, 2017 0.065
Feb 16, 2017 0.065
Jan 20, 2017 0.065
Dec 20, 2016 0.065
Nov 18, 2016 0.065
Oct 20, 2016 0.065
Sep 21, 2016 0.065
Aug 22, 2016 0.065
Jul 20, 2016 0.065
Jun 21, 2016 0.065
May 19, 2016 0.065
Apr 20, 2016 0.065
Mar 21, 2016 0.065
Feb 22, 2016 0.065
Jan 20, 2016 0.065
Dec 21, 2015 0.065
Nov 18, 2015 0.065
Oct 21, 2015 0.065
Sep 21, 2015 0.065
Aug 20, 2015 0.065
Jul 22, 2015 0.065
Jun 19, 2015 0.065
May 19, 2015 0.065
Apr 21, 2015 0.064
Mar 20, 2015 0.064
Feb 18, 2015 0.064
Jan 21, 2015 0.064
Dec 24, 2014 0.064
Nov 18, 2014 0.064
Oct 22, 2014 0.064
Sep 19, 2014 0.064
Aug 20, 2014 0.064
Jul 22, 2014 0.064
Jun 19, 2014 0.064
May 20, 2014 0.064
Apr 21, 2014 0.064
Mar 20, 2014 0.064
Feb 19, 2014 0.064
Jan 22, 2014 0.064
Dec 19, 2013 0.06
Nov 19, 2013 0.06
Oct 22, 2013 0.06
Sep 19, 2013 0.06
Aug 21, 2013 0.06
Jul 22, 2013 0.06
Jun 19, 2013 0.06
May 21, 2013 0.06
Apr 19, 2013 0.06
Mar 19, 2013 0.06
Feb 19, 2013 0.06
Jan 22, 2013 0.12
Dec 27, 2012 0.06155984
Dec 19, 2012 0.12
Nov 20, 2012 0.12
Oct 22, 2012 0.12
Sep 19, 2012 0.12
Aug 22, 2012 0.12
Jul 20, 2012 0.12
Jun 20, 2012 0.12
May 21, 2012 0.12
Apr 19, 2012 0.12
Mar 21, 2012 0.12
Feb 17, 2012 0.12
Jan 20, 2012 0.12
Dec 21, 2011 0.12
Nov 21, 2011 0.12
Oct 21, 2011 0.12
Sep 20, 2011 0.12
Aug 19, 2011 0.12
Jul 20, 2011 0.12
Jun 22, 2011 0.12
May 20, 2011 0.12
Apr 20, 2011 0.12
Mar 23, 2011 0.12
Feb 17, 2011 0.12
Jan 21, 2011 0.12
Dec 23, 2010 0.276
Dec 22, 2010 0.12
Nov 19, 2010 0.12
Oct 21, 2010 0.12
Sep 22, 2010 0.12
Aug 23, 2010 0.12
Jul 22, 2010 0.12
Jul 21, 2010 0.12
Jun 22, 2010 0.22
May 20, 2010 0.22
Apr 22, 2010 0.22
Mar 23, 2010 0.22
Dec 28, 2009 0.1264
Nov 19, 2009 0.22
Oct 22, 2009 0.22
Sep 22, 2009 0.22
Aug 21, 2009 0.22
Jul 23, 2009 0.22
Jun 22, 2009 0.22
May 20, 2009 0.22
Apr 22, 2009 0.22
Mar 23, 2009 0.22
Feb 19, 2009 0.34
Jan 22, 2009 0.34
Dec 22, 2008 0.34
Nov 19, 2008 0.34
Oct 23, 2008 0.34
Sep 22, 2008 0.34
Aug 25, 2008 0.34
Jul 23, 2008 0.34
Jun 20, 2008 0.34
May 21, 2008 0.34
Apr 22, 2008 0.34
Mar 20, 2008 0.34
Mar 19, 2008 0.34
Feb 13, 2008 0.34
Feb 11, 2008 0.34
Jan 16, 2008 0.34
Dec 20, 2007 0.34
Nov 15, 2007 0.34
Oct 18, 2007 0.34
Sep 20, 2007 0.34
Aug 16, 2007 0.34
Jul 19, 2007 0.34
Jun 14, 2007 0.32
May 17, 2007 0.32
Apr 19, 2007 0.32
Mar 15, 2007 0.32
Feb 15, 2007 0.32
Jan 18, 2007 0.32
Dec 26, 2006 0.5306
Dec 14, 2006 0.32
Nov 16, 2006 0.3
Oct 19, 2006 0.3
Sep 14, 2006 0.3
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 45 minutes

18:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).