Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 31 |
| Apr 01, 2026 | 215.60 | 218.70 | 215.60 | 218.70 | 1.44% | 31 |
| Mar 31, 2026 | 207.60 | 208.10 | 207.60 | 208.10 | 0.24% | 4 |
| Mar 30, 2026 | 208.80 | 208.80 | 208.50 | 208.50 | -0.14% | 0 |
| Mar 27, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 6 |
| Mar 26, 2026 | 215 | 215 | 215 | 215 | 0 | 0 |
| Mar 25, 2026 | 212.60 | 213.30 | 212.60 | 213.30 | 0.33% | 6 |
| Mar 24, 2026 | 207.10 | 211.50 | 207.10 | 211.50 | 2.12% | 123 |
| Mar 23, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 0 |
| Mar 20, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 4 |
| Mar 19, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 4 |
| Mar 18, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 0 |
| Mar 17, 2026 | 206.20 | 206.70 | 206.20 | 206.70 | 0.24% | 4 |
| Mar 16, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 1 |
| Mar 13, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 0 | 0 |
| Mar 12, 2026 | 210.10 | 210.10 | 209.20 | 209.20 | -0.43% | 1 |
| Mar 11, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 0 | 1 |
| Mar 10, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Mar 09, 2026 | 203.10 | 207.90 | 203.10 | 206.20 | 1.53% | 33 |
| Mar 06, 2026 | 215.80 | 217.60 | 210.30 | 211.60 | -1.95% | 103 |
| Mar 05, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.