Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 179.15 | 179.90 | 179.15 | 179.90 | 0.42% | 4 |
| Dec 17, 2025 | 181.25 | 181.40 | 181.25 | 181.40 | 0.08% | 2 |
| Dec 16, 2025 | 181.55 | 181.80 | 181.55 | 181.80 | 0.14% | 6 |
| Dec 15, 2025 | 182.05 | 182.20 | 181.95 | 181.95 | -0.05% | 13 |
| Dec 12, 2025 | 184.75 | 184.75 | 183.30 | 183.30 | -0.78% | 2 |
| Dec 11, 2025 | 182.50 | 182.70 | 182.50 | 182.70 | 0.11% | 1 |
| Dec 10, 2025 | 179.05 | 180.70 | 178.30 | 178.30 | -0.42% | 27 |
| Dec 09, 2025 | 181.05 | 181.60 | 181.05 | 181.60 | 0.30% | 1 |
| Dec 08, 2025 | 183 | 183 | 183 | 183 | 0 | 1 |
| Dec 05, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 0 | 1 |
| Dec 04, 2025 | 182.15 | 183.50 | 182.15 | 183.50 | 0.74% | 1 |
| Dec 03, 2025 | 178.05 | 180.30 | 178.05 | 180.30 | 1.26% | 148 |
| Dec 02, 2025 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 13 |
| Dec 01, 2025 | 181.35 | 181.35 | 177.40 | 177.40 | -2.18% | 13 |
| Nov 28, 2025 | 178.05 | 178.20 | 178.05 | 178.20 | 0.08% | 4 |
| Nov 27, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 0 |
| Nov 26, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 5 |
| Nov 25, 2025 | 172.20 | 172.20 | 172.05 | 172.05 | -0.09% | 5 |
| Nov 24, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 1 |
| Nov 21, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 1 |
| Nov 20, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 0 | 1 |
| Nov 19, 2025 | 170 | 170 | 169.35 | 169.35 | -0.38% | 2 |
| Nov 18, 2025 | 169.95 | 172.05 | 169.95 | 172.05 | 1.24% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.