Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 0 | 0 |
| Dec 11, 2025 | 94.70 | 96.51 | 94.70 | 96.51 | 1.91% | 24 |
| Dec 10, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 09, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 08, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 05, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 04, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 03, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 02, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Dec 01, 2025 | 89.69 | 90.62 | 89.69 | 90.62 | 1.04% | 70 |
| Nov 28, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 0 | 0 |
| Nov 27, 2025 | 89.89 | 90.54 | 89.29 | 90.54 | 0.72% | 90 |
| Nov 26, 2025 | 90.30 | 90.71 | 90.30 | 90.71 | 0.45% | 150 |
| Nov 25, 2025 | 88.86 | 90.51 | 88.86 | 90.51 | 1.86% | 8 |
| Nov 24, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Nov 21, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Nov 20, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Nov 19, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Nov 18, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Nov 17, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
| Nov 14, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.