Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | 0 |
| Apr 17, 2026 | 38.22 | 38.22 | 38.19 | 38.19 | -0.07% | 62 |
| Apr 16, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 45 |
| Apr 15, 2026 | 38.12 | 38.12 | 37.84 | 37.84 | -0.73% | 45 |
| Apr 14, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 20 |
| Apr 13, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 20 |
| Apr 10, 2026 | 38.74 | 38.74 | 38.41 | 38.41 | -0.86% | 20 |
| Apr 09, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | 6 |
| Apr 08, 2026 | 38.84 | 38.84 | 38.54 | 38.54 | -0.77% | 142 |
| Apr 07, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | 235 |
| Apr 02, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 100 |
| Apr 01, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | 100 |
| Mar 31, 2026 | 39.80 | 39.80 | 39.33 | 39.33 | -1.19% | 100 |
| Mar 30, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.