Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | 100 |
| Mar 31, 2026 | 39.80 | 39.80 | 39.33 | 39.33 | -1.19% | 100 |
| Mar 30, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 104 |
| Mar 27, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 104 |
| Mar 26, 2026 | 40.15 | 40.15 | 39.77 | 39.77 | -0.96% | 104 |
| Mar 25, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 100 |
| Mar 24, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 100 |
| Mar 23, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 100 |
| Mar 20, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | 100 |
| Mar 19, 2026 | 39.77 | 39.77 | 39.76 | 39.76 | -0.04% | 100 |
| Mar 18, 2026 | 41.11 | 41.11 | 40.52 | 40.52 | -1.42% | 100 |
| Mar 17, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 227 |
| Mar 16, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | 227 |
| Mar 13, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | 227 |
| Mar 12, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 227 |
| Mar 11, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 227 |
| Mar 10, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 227 |
| Mar 09, 2026 | 42.67 | 44.06 | 42.67 | 43.63 | 2.25% | 227 |
| Mar 06, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 195 |
| Mar 05, 2026 | 43.43 | 43.43 | 43.32 | 43.32 | -0.26% | 195 |
| Mar 04, 2026 | 44.31 | 44.42 | 44.31 | 44.42 | 0.25% | 46 |
| Mar 03, 2026 | 43.84 | 44.17 | 43.83 | 44.17 | 0.76% | 246 |
| Mar 02, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.