Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.46 | 56.89 | 55.79 | 56.26 | -0.35% | 5476 |
| Dec 11, 2025 | 56.18 | 56.29 | 55.61 | 56.29 | 0.20% | 5800 |
| Dec 10, 2025 | 56.30 | 56.83 | 56.27 | 56.64 | 0.60% | 3700 |
| Dec 09, 2025 | 56.12 | 56.49 | 56.12 | 56.34 | 0.39% | 9700 |
| Dec 08, 2025 | 56.53 | 56.59 | 56.01 | 56.13 | -0.70% | 4500 |
| Dec 05, 2025 | 56.59 | 56.86 | 56.51 | 56.52 | -0.12% | 5400 |
| Dec 04, 2025 | 56.48 | 56.48 | 56.14 | 56.47 | -0.02% | 7800 |
| Dec 03, 2025 | 55.76 | 56.35 | 55.76 | 56.28 | 0.94% | 3600 |
| Dec 02, 2025 | 55.89 | 56.26 | 55.77 | 55.89 | 0.01% | 3100 |
| Dec 01, 2025 | 55.34 | 55.89 | 55.34 | 55.65 | 0.55% | 3300 |
| Nov 28, 2025 | 55.62 | 55.85 | 55.62 | 55.83 | 0.37% | 3300 |
| Nov 26, 2025 | 55.15 | 55.46 | 55.15 | 55.39 | 0.44% | 2400 |
| Nov 25, 2025 | 54.06 | 54.80 | 53.91 | 54.79 | 1.36% | 5100 |
| Nov 24, 2025 | 53.41 | 54.37 | 53.41 | 54.37 | 1.79% | 6700 |
| Nov 21, 2025 | 52.66 | 53.20 | 51.84 | 52.77 | 0.20% | 2800 |
| Nov 20, 2025 | 54.58 | 54.86 | 52.30 | 52.30 | -4.18% | 3700 |
| Nov 19, 2025 | 53.44 | 53.79 | 53.07 | 53.47 | 0.06% | 4400 |
| Nov 18, 2025 | 53.56 | 53.77 | 53.14 | 53.47 | -0.18% | 4200 |
| Nov 17, 2025 | 54.19 | 54.66 | 53.77 | 54.03 | -0.29% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.