Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.66 | 163.66 | 159 | 160.10 | -2.18% | 2014 |
| Dec 12, 2025 | 162.94 | 164.50 | 161.68 | 161.78 | -0.71% | 1613 |
| Dec 11, 2025 | 163.86 | 163.96 | 161.42 | 162.80 | -0.65% | 3718 |
| Dec 10, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | 0 | 1170 |
| Dec 09, 2025 | 167.28 | 168.98 | 166.76 | 168.78 | 0.90% | 960 |
| Dec 08, 2025 | 171.08 | 171.46 | 167 | 167.58 | -2.05% | 417 |
| Dec 05, 2025 | 168.74 | 171.46 | 167.86 | 169.62 | 0.52% | 1113 |
| Dec 04, 2025 | 165 | 167.30 | 165 | 167.28 | 1.38% | 1935 |
| Dec 03, 2025 | 163.38 | 165.08 | 161 | 165.08 | 1.04% | 1574 |
| Dec 02, 2025 | 162.04 | 164.68 | 161.56 | 164.12 | 1.28% | 939 |
| Dec 01, 2025 | 162.52 | 163.22 | 160 | 162 | -0.32% | 1485 |
| Nov 28, 2025 | 160.76 | 164.32 | 160.58 | 163.96 | 1.99% | 2104 |
| Nov 27, 2025 | 158.92 | 161.50 | 158.60 | 160.60 | 1.06% | 1540 |
| Nov 26, 2025 | 160 | 160 | 160 | 160 | 0 | 1845 |
| Nov 25, 2025 | 159.64 | 160 | 157.14 | 160 | 0.23% | 2822 |
| Nov 24, 2025 | 160.34 | 161.20 | 158.80 | 160.84 | 0.31% | 1797 |
| Nov 21, 2025 | 161.48 | 161.66 | 156.62 | 158.24 | -2.01% | 2924 |
| Nov 20, 2025 | 166.96 | 173.08 | 164.68 | 164.68 | -1.37% | 5946 |
| Nov 19, 2025 | 173.14 | 174.74 | 172.30 | 174.04 | 0.52% | 1389 |
| Nov 18, 2025 | 173.70 | 175 | 172.50 | 174.34 | 0.37% | 2710 |
| Nov 17, 2025 | 177.56 | 178.56 | 175.66 | 176.20 | -0.77% | 1429 |
Access
/time_series
data via our API — starting from the
Basic plan.