Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.74 | 140.58 | 137.16 | 140.28 | 1.84% | 2174 |
| Apr 01, 2026 | 140.48 | 140.98 | 136.50 | 138.28 | -1.57% | 5464 |
| Mar 31, 2026 | 135.60 | 137.60 | 135.52 | 137.60 | 1.47% | 2966 |
| Mar 30, 2026 | 128.80 | 138.36 | 128.80 | 138.36 | 7.42% | 3577 |
| Mar 27, 2026 | 136.44 | 136.44 | 124.80 | 127.68 | -6.42% | 6036 |
| Mar 26, 2026 | 133.14 | 137.28 | 131.48 | 135.84 | 2.03% | 2255 |
| Mar 25, 2026 | 137.02 | 138.24 | 134.18 | 134.80 | -1.62% | 1880 |
| Mar 24, 2026 | 142.42 | 142.42 | 135.08 | 136.58 | -4.10% | 1838 |
| Mar 23, 2026 | 139.50 | 143.66 | 139.48 | 141.54 | 1.46% | 6020 |
| Mar 20, 2026 | 146.56 | 147.26 | 142 | 142 | -3.11% | 1489 |
| Mar 19, 2026 | 147.14 | 148.24 | 146.50 | 146.56 | -0.39% | 2772 |
| Mar 18, 2026 | 147.42 | 148.34 | 144.86 | 147.52 | 0.07% | 3603 |
| Mar 17, 2026 | 145.40 | 148.62 | 145.16 | 146.90 | 1.03% | 1671 |
| Mar 16, 2026 | 146.68 | 147 | 144.48 | 145.94 | -0.50% | 1120 |
| Mar 13, 2026 | 146.06 | 147.76 | 145.04 | 145.68 | -0.26% | 1359 |
| Mar 12, 2026 | 142.62 | 145.72 | 141.82 | 145.44 | 1.98% | 1661 |
| Mar 11, 2026 | 142.88 | 145.54 | 141.74 | 142.08 | -0.56% | 3250 |
| Mar 10, 2026 | 142.36 | 142.96 | 138.54 | 142.26 | -0.07% | 3143 |
| Mar 09, 2026 | 141.72 | 144.70 | 140.64 | 142.92 | 0.85% | 4381 |
| Mar 06, 2026 | 141.38 | 141.72 | 137.84 | 140.56 | -0.58% | 7941 |
| Mar 05, 2026 | 136.74 | 141.98 | 136.20 | 139.94 | 2.34% | 2430 |
| Mar 04, 2026 | 133.90 | 136.80 | 133.66 | 136.80 | 2.17% | 3532 |
| Mar 03, 2026 | 127.78 | 133.36 | 127.18 | 133.36 | 4.37% | 4380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.