Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 316.35 | 338.45 | 314.85 | 337.95 | 6.83% | 1341 |
| Oct 22, 2026 | 305.60 | 321.50 | 303.45 | 318.30 | 4.16% | 4419 |
| Oct 21, 2026 | 304.80 | 313.10 | 302.35 | 309.90 | 1.67% | 2014 |
| Oct 20, 2026 | 308.35 | 309.75 | 299.55 | 302.40 | -1.93% | 4106 |
| Oct 19, 2026 | 310.10 | 318.45 | 309 | 312.40 | 0.74% | 3794 |
| Oct 16, 2026 | 330.65 | 333.65 | 305.85 | 306.15 | -7.41% | 2519 |
| Oct 15, 2026 | 330.65 | 332.50 | 323.75 | 327.70 | -0.89% | 3197 |
| Oct 14, 2026 | 354.30 | 354.30 | 334.90 | 341 | -3.75% | 3318 |
| Oct 13, 2026 | 360.95 | 363.20 | 356 | 358.20 | -0.76% | 933 |
| Oct 12, 2026 | 375.45 | 379.75 | 360.70 | 360.80 | -3.90% | 2541 |
| Oct 09, 2026 | 356.75 | 368.90 | 356.75 | 368.90 | 3.41% | 1292 |
| Oct 08, 2026 | 361.05 | 364.90 | 359 | 359.45 | -0.44% | 4729 |
| Oct 07, 2026 | 373.85 | 375.95 | 364.65 | 364.90 | -2.39% | 1797 |
| Oct 06, 2026 | 364.35 | 381.30 | 363.70 | 373.25 | 2.44% | 2849 |
| Oct 05, 2026 | 358.50 | 363.45 | 357.85 | 360.70 | 0.61% | 1277 |
| Oct 02, 2026 | 353.15 | 361.65 | 353.15 | 357.95 | 1.36% | 1409 |
| Oct 01, 2026 | 354 | 358.90 | 343.70 | 349.75 | -1.20% | 3078 |
| Sep 30, 2026 | 342.20 | 356.25 | 339.35 | 354.60 | 3.62% | 2377 |
| Sep 29, 2026 | 345.65 | 347.20 | 336.80 | 337.35 | -2.40% | 517 |
| Sep 28, 2026 | 331.70 | 340.55 | 322.75 | 339.80 | 2.44% | 2765 |
| Sep 25, 2026 | 342.70 | 342.70 | 330.20 | 334.75 | -2.32% | 3022 |
| Sep 24, 2026 | 341.60 | 346.40 | 340.60 | 343.75 | 0.63% | 3744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.