Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 179.52 | 180.78 | 178.60 | 179.88 | 0.20% | 2189 |
| Oct 14, 2025 | 182.58 | 183 | 178.70 | 180.12 | -1.35% | 2383 |
| Oct 13, 2025 | 182.98 | 187.08 | 182.32 | 183.58 | 0.33% | 3853 |
| Oct 10, 2025 | 185.52 | 187.52 | 181.80 | 181.86 | -1.97% | 1443 |
| Oct 09, 2025 | 187.66 | 188.10 | 185.66 | 186.88 | -0.42% | 1593 |
| Oct 08, 2025 | 180.36 | 180.36 | 180.36 | 180.36 | 0 | 632 |
| Oct 07, 2025 | 182.40 | 183.50 | 180.26 | 180.36 | -1.12% | 3445 |
| Oct 06, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 0 | 2347 |
| Oct 03, 2025 | 178.48 | 180 | 177.22 | 177.98 | -0.28% | 1754 |
| Oct 02, 2025 | 176 | 178.42 | 175.72 | 176.10 | 0.06% | 3245 |
| Oct 01, 2025 | 171.20 | 173.96 | 169.26 | 173.18 | 1.16% | 2222 |
| Sep 30, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 2079 |
| Sep 29, 2025 | 173.16 | 174.46 | 172.88 | 173.30 | 0.08% | 907 |
| Sep 26, 2025 | 173.24 | 173.96 | 171.90 | 173 | -0.14% | 3380 |
| Sep 25, 2025 | 170.58 | 172.72 | 169.38 | 172.06 | 0.87% | 3191 |
| Sep 24, 2025 | 172.38 | 174.50 | 172.36 | 172.64 | 0.15% | 1242 |
| Sep 23, 2025 | 175.98 | 177.42 | 172.36 | 173.44 | -1.44% | 1641 |
| Sep 22, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 1111 |
| Sep 19, 2025 | 174.56 | 176.24 | 174.56 | 175.30 | 0.42% | 2796 |
| Sep 18, 2025 | 172.94 | 175.52 | 172.14 | 174.82 | 1.09% | 6568 |
| Sep 17, 2025 | 169.80 | 171.94 | 169.70 | 170 | 0.12% | 1613 |
| Sep 16, 2025 | 170.48 | 171.06 | 168.28 | 169.52 | -0.56% | 1996 |
| Sep 15, 2025 | 167.70 | 170.82 | 167.14 | 170.44 | 1.63% | 1018 |