Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 153.82 | 154.64 | 148.30 | 151.66 | -1.40% | 3016 |
| Apr 29, 2026 | 154.52 | 154.80 | 152.46 | 153.10 | -0.92% | 980 |
| Apr 28, 2026 | 156.42 | 158.20 | 155.50 | 155.50 | -0.59% | 2705 |
| Apr 27, 2026 | 151.76 | 156.30 | 150.44 | 156.24 | 2.95% | 3089 |
| Apr 24, 2026 | 148.46 | 149.80 | 148.46 | 149.16 | 0.47% | 1858 |
| Apr 23, 2026 | 151.46 | 152.92 | 146.24 | 147.84 | -2.39% | 5130 |
| Apr 22, 2026 | 149.96 | 152.84 | 149.58 | 152.52 | 1.71% | 2649 |
| Apr 21, 2026 | 145 | 150.50 | 144.86 | 149.68 | 3.23% | 2946 |
| Apr 20, 2026 | 142.20 | 144.28 | 141.44 | 142.36 | 0.11% | 2830 |
| Apr 17, 2026 | 142.04 | 144.24 | 141.68 | 142.08 | 0.03% | 3962 |
| Apr 16, 2026 | 140.16 | 144.26 | 139.46 | 142.08 | 1.37% | 2805 |
| Apr 15, 2026 | 136.70 | 139.80 | 136.44 | 137.98 | 0.94% | 2975 |
| Apr 14, 2026 | 137.86 | 140.02 | 136.04 | 136.22 | -1.19% | 6051 |
| Apr 13, 2026 | 132.46 | 137.06 | 132.40 | 136.48 | 3.03% | 3672 |
| Apr 10, 2026 | 143.58 | 147.28 | 129.26 | 131.96 | -8.09% | 8697 |
| Apr 09, 2026 | 149.34 | 149.34 | 142.34 | 142.94 | -4.29% | 1696 |
| Apr 08, 2026 | 149.12 | 152.30 | 148.14 | 148.84 | -0.19% | 8682 |
| Apr 07, 2026 | 139.96 | 141.32 | 138.70 | 139.54 | -0.30% | 3236 |
| Apr 02, 2026 | 137.74 | 140.58 | 137.16 | 140.28 | 1.84% | 2174 |
| Apr 01, 2026 | 140.48 | 140.98 | 136.50 | 138.28 | -1.57% | 5464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.