Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 245.55 | 246.50 | 236.35 | 244.10 | -0.59% | 4166 |
| Jun 12, 2026 | 239.65 | 242.55 | 235.40 | 240.85 | 0.50% | 6527 |
| Jun 11, 2026 | 227.45 | 236.20 | 224.45 | 236.20 | 3.85% | 7316 |
| Jun 10, 2026 | 224.35 | 230.35 | 218.90 | 227.65 | 1.47% | 9712 |
| Jun 09, 2026 | 230.50 | 230.65 | 221.75 | 221.75 | -3.80% | 4851 |
| Jun 08, 2026 | 235 | 237.25 | 229.80 | 231.75 | -1.38% | 7132 |
| Jun 05, 2026 | 237.95 | 241.05 | 236.70 | 239.20 | 0.53% | 5489 |
| Jun 04, 2026 | 238.15 | 239.50 | 229.95 | 233.40 | -1.99% | 17617 |
| Jun 03, 2026 | 245.70 | 253.65 | 238.50 | 245.60 | -0.04% | 18328 |
| Jun 02, 2026 | 256.70 | 257.95 | 244.45 | 251.20 | -2.14% | 12004 |
| Jun 01, 2026 | 244.20 | 253.40 | 242.80 | 252.85 | 3.54% | 9642 |
| May 29, 2026 | 223.10 | 234.15 | 219.45 | 231.80 | 3.90% | 5908 |
| May 28, 2026 | 215.85 | 220.40 | 213.25 | 220.15 | 1.99% | 54514 |
| May 27, 2026 | 215.85 | 216.90 | 209.35 | 213.40 | -1.14% | 8791 |
| May 26, 2026 | 226.15 | 226.15 | 216 | 223.10 | -1.35% | 2829 |
| May 25, 2026 | 230.95 | 230.95 | 225.45 | 227.10 | -1.67% | 2106 |
| May 22, 2026 | 218.90 | 223.25 | 215.25 | 223.25 | 1.99% | 3269 |
| May 21, 2026 | 211.30 | 217 | 207.65 | 215.95 | 2.20% | 6833 |
| May 20, 2026 | 206.15 | 213.90 | 201.70 | 213.90 | 3.76% | 3920 |
| May 19, 2026 | 212.80 | 214.45 | 209.90 | 210.55 | -1.06% | 5234 |
| May 18, 2026 | 207.60 | 212.30 | 202.35 | 210.55 | 1.42% | 8559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.