Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 47.25 | 49.40 | 47.25 | 49.20 | 4.13% | 4037 |
| Aug 07, 2025 | 49.49 | 51 | 47.20 | 47.79 | -3.44% | 8744 |
| Aug 06, 2025 | 50.90 | 50.90 | 48.02 | 48.32 | -5.07% | 5342 |
| Aug 05, 2025 | 50.90 | 51.80 | 49.01 | 49.54 | -2.67% | 6474 |
| Aug 04, 2025 | 52 | 52 | 49 | 50.10 | -3.65% | 5954 |
| Aug 01, 2025 | 50.45 | 53.75 | 49 | 50.55 | 0.20% | 7306 |
| Jul 31, 2025 | 51.90 | 51.90 | 50.38 | 51.46 | -0.85% | 2854 |
| Jul 30, 2025 | 51.10 | 52 | 51.10 | 51.13 | 0.06% | 3634 |
| Jul 29, 2025 | 50.20 | 51.96 | 50.20 | 51.12 | 1.83% | 1475 |
| Jul 28, 2025 | 51.10 | 52 | 50.80 | 50.85 | -0.49% | 7495 |
| Jul 25, 2025 | 52.10 | 52.90 | 51.54 | 52.09 | -0.02% | 1674 |
| Jul 24, 2025 | 53.40 | 53.48 | 51.30 | 52.10 | -2.43% | 4250 |
| Jul 23, 2025 | 52.63 | 54.22 | 52.12 | 52.87 | 0.46% | 1835 |
| Jul 22, 2025 | 52.12 | 53.40 | 52.12 | 52.63 | 0.98% | 1372 |
| Jul 21, 2025 | 53.70 | 53.70 | 52.60 | 52.65 | -1.96% | 1838 |
| Jul 18, 2025 | 53.40 | 54.89 | 53.01 | 53.26 | -0.26% | 2945 |
| Jul 17, 2025 | 53.60 | 55.50 | 53 | 53.40 | -0.37% | 2972 |
| Jul 16, 2025 | 52.45 | 53.84 | 52.31 | 53.69 | 2.36% | 5118 |
| Jul 15, 2025 | 52.40 | 53.99 | 51 | 52.68 | 0.53% | 4735 |
| Jul 14, 2025 | 52.75 | 54 | 52.40 | 53.36 | 1.16% | 4084 |
| Jul 11, 2025 | 52.75 | 55.79 | 52.75 | 53.25 | 0.95% | 9726 |
| Jul 10, 2025 | 53.54 | 54.80 | 52.70 | 52.99 | -1.03% | 4896 |
| Jul 09, 2025 | 53.18 | 53.90 | 53 | 53.54 | 0.68% | 1792 |