Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.80 | 35.80 | 30.31 | 31.31 | -12.54% | 2132 |
| Apr 01, 2026 | 31.10 | 33.20 | 31.10 | 31.78 | 2.19% | 8596 |
| Mar 30, 2026 | 31.25 | 31.85 | 30.35 | 31.12 | -0.42% | 5100 |
| Mar 27, 2026 | 32.96 | 32.96 | 30.20 | 30.21 | -8.34% | 9683 |
| Mar 25, 2026 | 31.99 | 32.97 | 31.12 | 31.95 | -0.13% | 3247 |
| Mar 24, 2026 | 34 | 34 | 31.12 | 31.99 | -5.91% | 5282 |
| Mar 23, 2026 | 32.72 | 32.72 | 31.11 | 31.33 | -4.25% | 3314 |
| Mar 20, 2026 | 31.02 | 33.80 | 31.02 | 32.40 | 4.45% | 4805 |
| Mar 19, 2026 | 31.50 | 32.24 | 30.89 | 31.17 | -1.05% | 4832 |
| Mar 18, 2026 | 32.89 | 33.12 | 31.13 | 31.23 | -5.05% | 5615 |
| Mar 17, 2026 | 30.25 | 33.71 | 30.25 | 32.27 | 6.68% | 1457 |
| Mar 16, 2026 | 30.60 | 34.18 | 30.60 | 31.68 | 3.53% | 3722 |
| Mar 13, 2026 | 33.73 | 33.74 | 30.50 | 33.54 | -0.56% | 9514 |
| Mar 12, 2026 | 34 | 34.57 | 31.02 | 32.18 | -5.35% | 8095 |
| Mar 11, 2026 | 33.90 | 35.78 | 33 | 33.34 | -1.65% | 4432 |
| Mar 10, 2026 | 33.50 | 35.88 | 32.51 | 33.58 | 0.24% | 4723 |
| Mar 09, 2026 | 34.90 | 36 | 33.15 | 34.98 | 0.23% | 4954 |
| Mar 06, 2026 | 35.11 | 35.11 | 32.50 | 34.72 | -1.11% | 4374 |
| Mar 05, 2026 | 34.95 | 36.49 | 34.50 | 35.11 | 0.46% | 4052 |
| Mar 04, 2026 | 30.15 | 34.42 | 30.15 | 34.26 | 13.63% | 3769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.