Philip Morris International Inc. (PMI) - Historical data, historical prices

119 CHF

1

0.85%

Last update Dec 12, 4:05 PM CET

Market closed

Day range

119

119

119

Previous close

118

Open

119

Access this stock data via API

Philip Morris International Inc.

119.00

1

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	119	119	119	119	0	4
Dec 11, 2025	118	118	118	118	0	0
Dec 10, 2025	118	118	118	118	0	0
Dec 09, 2025	117	118	117	118	0.85%	100
Dec 08, 2025	119	119	119	119	0	0
Dec 05, 2025	119	119	119	119	0	0
Dec 04, 2025	119	119	119	119	0	0
Dec 03, 2025	119	119	119	119	0	0
Dec 02, 2025	117	117	117	117	0	0
Dec 01, 2025	117	117	117	117	0	0
Nov 28, 2025	117	117	117	117	0	0
Nov 27, 2025	117	117	117	117	0	0
Nov 26, 2025	117	117	117	117	0	0
Nov 25, 2025	117	117	117	117	0	0
Nov 24, 2025	117	117	117	117	0	0
Nov 21, 2025	117	117	117	117	0	0
Nov 20, 2025	117	117	117	117	0	0
Nov 19, 2025	117	117	117	117	0	0
Nov 18, 2025	117	117	117	117	0	0
Nov 17, 2025	117	117	117	117	0	0

Access /time_series data via our API — starting from the Basic plan.