Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PMI

SIX
125 CHF
6
4.58%
Last update Mar 19, 4:40 PM CET
Market closed
Day range
125
125
Previous close
131
Open
125
Access this stock data via API
Subscribe
Philip Morris International Inc.
125.00
6
4.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 125 125 125 125 0 0
Mar 31, 2026 131 131 131 131 0 0
Mar 30, 2026 131 131 131 131 0 0
Mar 27, 2026 131 131 131 131 0 0
Mar 26, 2026 131 131 131 131 0 0
Mar 25, 2026 131 131 131 131 0 0
Mar 24, 2026 129 129 129 129 0 0
Mar 23, 2026 129 129 129 129 0 0
Mar 20, 2026 135 135 135 135 0 0
Mar 19, 2026 135 135 135 135 0 25
Mar 18, 2026 136 136 136 136 0 0
Mar 17, 2026 136 136 136 136 0 0
Mar 16, 2026 136 136 136 136 0 0
Mar 13, 2026 133 133 133 133 0 0
Mar 12, 2026 133 133 133 133 0 25
Mar 11, 2026 133 133 133 133 0 0
Mar 10, 2026 132 132 132 132 0 0
Mar 09, 2026 132 132 132 132 0 0
Mar 06, 2026 137 137 137 137 0 0
Mar 05, 2026 137 137 137 137 0 0
Mar 04, 2026 140 140 140 140 0 0
Mar 03, 2026 140 140 140 140 0 0
Mar 02, 2026 146 146 146 146 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 14 hours 47 minutes

18:12
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).