Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 30m
Market closed

Pre-market opens in 2 days 7 hours
Main market opens in 2 days 12 hours 30 minutes

20:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PMI

SIX
132 CHF
6
4.35%
Last update Jun 5, 2:52 PM CEST
Market closed
Day range
132
136
Previous close
138
Open
136
Access this stock data via API
Subscribe
Philip Morris International Inc.
132.00
6
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 136 136 132 132 -2.94% 7
Jun 04, 2026 138 138 138 138 0 0
Jun 03, 2026 138 138 138 138 0 0
Jun 02, 2026 138 138 138 138 0 0
Jun 01, 2026 138 138 138 138 0 0
May 29, 2026 143 143 143 143 0 0
May 28, 2026 143 143 143 143 0 0
May 27, 2026 145 145 145 145 0 0
May 26, 2026 145 145 145 145 0 0
May 22, 2026 150 150 150 150 0 0
May 21, 2026 150 150 150 150 0 0
May 20, 2026 150 150 150 150 0 0
May 19, 2026 150 150 150 150 0 0
May 18, 2026 147 147 147 147 0 40
May 15, 2026 149 149 149 149 0 5
May 13, 2026 146 146 146 146 0 0
May 12, 2026 146 146 146 146 0 0
May 11, 2026 139 139 139 139 0 0
May 08, 2026 132 132 132 132 0 0
May 07, 2026 132 132 132 132 0 0
May 06, 2026 132 132 132 132 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours

02:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).