Philip Morris International Inc. (PMI) - Historical data, historical prices

119 CHF

Last update Oct 30, 9:02 AM CET

Market closed

Day range

119

Previous close

119

Open

119

Access this stock data via API

Philip Morris International Inc.

119.00

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	119	119	119	119	0	0
Oct 30, 2025	119	119	119	119	0	6
Oct 29, 2025	117	117	117	117	0	100
Oct 28, 2025	125	125	125	125	0	0
Oct 27, 2025	125	125	125	125	0	0
Oct 24, 2025	125	125	125	125	0	0
Oct 23, 2025	125	125	125	125	0	0
Oct 22, 2025	125	125	125	125	0	0
Oct 21, 2025	125	125	125	125	0	0
Oct 20, 2025	125	125	125	125	0	0
Oct 17, 2025	125	125	125	125	0	0
Oct 16, 2025	125	125	125	125	0	0
Oct 15, 2025	125	125	125	125	0	0
Oct 14, 2025	125	125	125	125	0	0
Oct 13, 2025	125	125	125	125	0	0
Oct 10, 2025	125	125	125	125	0	0
Oct 09, 2025	125	125	125	125	0	0
Oct 08, 2025	125	125	125	125	0	0
Oct 07, 2025	125	125	125	125	0	0
Oct 06, 2025	125	125	125	125	0	0
Oct 03, 2025	126	126	125	125	-0.79%	25
Oct 02, 2025	125	125	125	125	0	0
Oct 01, 2025	125	125	125	125	0	0