Fanuc Corporation (FANUN) - Historical data, historical prices

United States

closing in 3h 15m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.67 -0.66%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.67 -0.66%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.67 -0.66%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.67 -0.66%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

930.84998 MXN

190.52

25.73%

Last update Mar 26, 8:30 AM CST

Main market

Day range

930.84998

930.84998

930.84998

Previous close

740.33002

Open

930.84998

Access this stock data via API

Fanuc Corporation

930.85

190.52

25.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	930.85	930.85	930.85	930.85	0	231
Apr 27, 2026	740.33	740.33	740.33	740.33	0	297

Access /time_series data via our API — starting from the Basic plan and above.