Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 521.23 | 521.23 | 521.23 | 521.23 | 0 | 478 |
Fanuc Corporation
521.22998
MXN
60.64
10.42%
Last update Mar 30, 8:35 AM CST
Day range
Previous close
581.87000
Open
521.22998
Access this stock data via API
Subscribe
Fanuc Corporation
521.23
60.64
10.42%
Main market
Exchange is currently active.
Closing in 51 minutes
14:08
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).