Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.67 | 65.10 | 62.69 | 64.54 | 1.37% | 1326524 |
| Jun 26, 2025 | 63.89 | 63.99 | 62.70 | 63.07 | -1.28% | 1282734 |
| Jun 25, 2025 | 62.35 | 65.61 | 61.26 | 63.73 | 2.21% | 3577090 |
| Jun 24, 2025 | 62.89 | 62.98 | 60.90 | 61.59 | -2.07% | 1629739 |
| Jun 23, 2025 | 59.37 | 63.09 | 59.37 | 61.75 | 4.01% | 1657025 |
| Jun 20, 2025 | 57.50 | 60.63 | 57.46 | 59.93 | 4.23% | 3501560 |
| Jun 19, 2025 | 59.72 | 60.76 | 57 | 57.52 | -3.68% | 1308360 |
| Jun 18, 2025 | 60.53 | 61.35 | 59.62 | 59.93 | -0.99% | 1016629 |
| Jun 17, 2025 | 62.41 | 62.82 | 60.29 | 60.69 | -2.76% | 989673 |
| Jun 16, 2025 | 61.17 | 63.15 | 58.67 | 62.37 | 1.96% | 1633882 |
| Jun 13, 2025 | 60.98 | 62.67 | 60.12 | 61.55 | 0.93% | 2361228 |
| Jun 12, 2025 | 65.49 | 65.49 | 62.08 | 62.35 | -4.79% | 2298714 |
| Jun 11, 2025 | 67.03 | 67.10 | 64 | 64.60 | -3.63% | 3199148 |
| Jun 10, 2025 | 67.34 | 69.30 | 66.29 | 66.68 | -0.98% | 3243714 |
| Jun 09, 2025 | 66.50 | 68.60 | 66.50 | 67.26 | 1.14% | 2833248 |
| Jun 06, 2025 | 67.54 | 68.03 | 65.75 | 66.07 | -2.18% | 1837716 |
| Jun 05, 2025 | 67.59 | 69.23 | 66.51 | 67.75 | 0.24% | 3666711 |
| Jun 04, 2025 | 65.96 | 68.30 | 64.69 | 67.50 | 2.33% | 4451397 |
| Jun 03, 2025 | 68.16 | 68.16 | 65.40 | 65.89 | -3.33% | 2641299 |
| Jun 02, 2025 | 67.88 | 69.69 | 65.96 | 67.76 | -0.18% | 5817941 |
| May 30, 2025 | 71.88 | 72.32 | 66.71 | 67.43 | -6.19% | 10363200 |