Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.70 | 25.75 | 25.10 | 25.10 | -2.33% | 7654 |
| Mar 17, 2026 | 24.80 | 25.55 | 24.80 | 25.55 | 3.02% | 2828 |
| Mar 16, 2026 | 24.80 | 25.10 | 24.55 | 24.95 | 0.60% | 4755 |
| Mar 13, 2026 | 24.50 | 25.05 | 24.50 | 24.60 | 0.41% | 2329 |
| Mar 12, 2026 | 25.25 | 25.25 | 24.60 | 24.60 | -2.57% | 8085 |
| Mar 11, 2026 | 24.50 | 25.30 | 24.50 | 25.10 | 2.45% | 3705 |
| Mar 10, 2026 | 24.80 | 24.95 | 24.50 | 24.70 | -0.40% | 3240 |
| Mar 09, 2026 | 24.50 | 24.80 | 24.35 | 24.80 | 1.22% | 5681 |
| Mar 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.