Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 300 |
| May 14, 2025 | 21.42 | 21.43 | 21.39 | 21.39 | -0.14% | 800 |
| May 13, 2025 | 21.64 | 21.64 | 21.56 | 21.56 | -0.37% | 1900 |
| May 12, 2025 | 21.32 | 21.58 | 21.32 | 21.58 | 1.20% | 1200 |
| May 09, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 100 |
| May 08, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 100 |
| May 07, 2025 | 20.08 | 20.15 | 19.99 | 20.10 | 0.09% | 2300 |
| May 06, 2025 | 20.07 | 20.07 | 20.00 | 20.00 | -0.35% | 7000 |
| May 05, 2025 | 20.22 | 20.22 | 20.18 | 20.18 | -0.19% | 1300 |
| May 02, 2025 | 20.09 | 20.20 | 20.09 | 20.20 | 0.53% | 1000 |
| May 01, 2025 | 19.89 | 19.89 | 19.77 | 19.77 | -0.61% | 300 |
| Apr 30, 2025 | 19.32 | 19.63 | 19.32 | 19.63 | 1.63% | 300 |
| Apr 29, 2025 | 19.59 | 19.86 | 19.59 | 19.79 | 1.01% | 500 |
| Apr 28, 2025 | 19.58 | 19.58 | 19.52 | 19.57 | -0.04% | 500 |
| Apr 25, 2025 | 19.42 | 19.50 | 19.40 | 19.50 | 0.42% | 1100 |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 100 |
| Apr 23, 2025 | 19.37 | 19.40 | 19.37 | 19.39 | 0.09% | 900 |
| Apr 22, 2025 | 18.95 | 19.05 | 18.95 | 19.05 | 0.54% | 200 |
| Apr 21, 2025 | 18.47 | 18.63 | 18.47 | 18.63 | 0.87% | 300 |
| Apr 17, 2025 | 18.93 | 19.20 | 18.92 | 19.05 | 0.65% | 700 |
| Apr 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 600 |