Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.014300000 | 0.014300000 | 0.014300000 | 0.014300000 | 0 | 0 |
| Jun 18, 2025 | 0.014300000 | 0.014300000 | 0.014300000 | 0.014300000 | 0 | 1000 |
| Jun 17, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 1000 |
| Jun 16, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 0 |
| Jun 13, 2025 | 0.014300000 | 0.021900000 | 0.014300000 | 0.021900000 | 53.15% | 1000 |
| Jun 12, 2025 | 0.014300000 | 0.021700000 | 0.014300000 | 0.021700000 | 51.75% | 0 |
| Jun 11, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Jun 10, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 1000 |
| Jun 09, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Jun 06, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 1000 |
| Jun 05, 2025 | 0.014500000 | 0.014500000 | 0.014500000 | 0.014500000 | 0 | 0 |
| Jun 04, 2025 | 0.014600000 | 0.014600000 | 0.014600000 | 0.014600000 | 0 | 0 |
| Jun 03, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 1000 |
| Jun 02, 2025 | 0.011300000 | 0.022000000 | 0.011300000 | 0.022000000 | 94.69% | 1000 |
| May 30, 2025 | 0.011200000 | 0.022000000 | 0.011200000 | 0.022000000 | 96.43% | 1000 |
| May 29, 2025 | 0.011400000 | 0.011400000 | 0.011400000 | 0.011400000 | 0 | 0 |
| May 28, 2025 | 0.011300000 | 0.011300000 | 0.011300000 | 0.011300000 | 0 | 0 |
| May 27, 2025 | 0.011300000 | 0.011300000 | 0.011300000 | 0.011300000 | 0 | 0 |
| May 26, 2025 | 0.011300000 | 0.011300000 | 0.011300000 | 0.011300000 | 0 | 1000 |
| May 23, 2025 | 0.011200000 | 0.018800000 | 0.011200000 | 0.018800000 | 67.86% | 1000 |
| May 22, 2025 | 0.011200000 | 0.011200000 | 0.011200000 | 0.011200000 | 0 | 0 |
| May 21, 2025 | 0.011100000 | 0.018700000 | 0.011100000 | 0.018700000 | 68.47% | 0 |
| May 20, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |