Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.80 | 15 | 14.80 | 15 | 1.35% | 234 |
| Mar 17, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 0 | 203 |
| Mar 16, 2026 | 15.60 | 15.80 | 15.35 | 15.80 | 1.28% | 470 |
| Mar 13, 2026 | 15 | 15 | 15 | 15 | 0 | 585 |
| Mar 12, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 1.95% | 736 |
| Mar 11, 2026 | 15.25 | 15.90 | 15.25 | 15.70 | 2.95% | 1075 |
| Mar 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 521 |
| Mar 09, 2026 | 15.25 | 15.35 | 15.25 | 15.25 | 0 | 500 |
| Mar 05, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 04, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 03, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 02, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.