Get early access! Join the Twelve Data AI Assistant waitlist now.
21.10000 EUR
0.3
1.44%
Last update Oct 8, 6:35 PM CEST
Market closed
Day range
20.90000
21.10000
Previous close
20.80000
Open
20.90000
Access this stock data via API
Subscribe
Li Auto Inc.
21.10
0.30
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 20.90 21.10 20.90 21.10 0.96% 0
Oct 07, 2025 21.30 21.40 20.80 20.80 -2.35% 0
Oct 06, 2025 21.10 21.30 20.90 21.20 0.47% 0
Oct 03, 2025 21.60 21.80 21 21 -2.78% 0
Oct 02, 2025 22.50 22.50 21.90 22 -2.22% 0
Oct 01, 2025 21.70 21.80 21.50 21.70 0 0
Sep 30, 2025 22.10 22.10 21.60 21.60 -2.26% 0
Sep 29, 2025 21.60 21.60 21.20 21.60 0 0
Sep 26, 2025 22.40 23 20.90 20.90 -6.70% 0
Sep 25, 2025 22.40 22.40 22.10 22.20 -0.89% 0
Sep 24, 2025 21.40 21.70 21.40 21.60 0.93% 0
Sep 23, 2025 21.10 21.40 21.10 21.20 0.47% 0
Sep 22, 2025 21.70 22 21.50 21.50 -0.92% 0
Sep 19, 2025 22.30 22.50 21.90 21.90 -1.79% 0
Sep 18, 2025 22.10 22.30 22 22.20 0.45% 0
Sep 17, 2025 22.40 22.70 22.40 22.50 0.45% 0
Sep 16, 2025 21.80 22 21.60 22 0.92% 0
Sep 15, 2025 21.40 22.40 21.10 22.20 3.74% 0
Sep 12, 2025 20.50 20.80 20.30 20.80 1.46% 0
Sep 11, 2025 20.10 20.70 20.10 20.70 2.99% 0
Sep 10, 2025 20.90 20.90 20.40 20.50 -1.91% 0
Sep 09, 2025 20.60 20.80 20.60 20.80 0.97% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 31 minutes

05:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).