Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14 | 14.15 | 14 | 14.10 | 0.71% | 0 |
| Dec 15, 2025 | 14.55 | 14.55 | 14.20 | 14.20 | -2.41% | 0 |
| Dec 12, 2025 | 14.65 | 14.75 | 14.55 | 14.60 | -0.34% | 0 |
| Dec 11, 2025 | 14.50 | 14.55 | 14.30 | 14.45 | -0.34% | 0 |
| Dec 10, 2025 | 14.85 | 14.85 | 14.65 | 14.70 | -1.01% | 0 |
| Dec 09, 2025 | 15 | 15.05 | 14.75 | 14.85 | -1% | 0 |
| Dec 08, 2025 | 15.30 | 15.45 | 15.25 | 15.35 | 0.33% | 0 |
| Dec 05, 2025 | 15.20 | 15.45 | 15.20 | 15.35 | 0.99% | 0 |
| Dec 04, 2025 | 15.25 | 15.25 | 14.90 | 15 | -1.64% | 0 |
| Dec 03, 2025 | 15.50 | 15.60 | 14.85 | 14.85 | -4.19% | 0 |
| Dec 02, 2025 | 15.45 | 15.45 | 15.40 | 15.45 | 0 | 0 |
| Dec 01, 2025 | 15.45 | 15.50 | 15.30 | 15.45 | 0 | 0 |
| Nov 28, 2025 | 16 | 16 | 15.70 | 15.85 | -0.94% | 0 |
| Nov 27, 2025 | 16.10 | 16.15 | 16.10 | 16.10 | 0 | 0 |
| Nov 26, 2025 | 15.85 | 16.25 | 15.30 | 15.95 | 0.63% | 0 |
| Nov 25, 2025 | 16.10 | 16.10 | 15.65 | 15.75 | -2.17% | 0 |
| Nov 24, 2025 | 15.80 | 15.85 | 15.70 | 15.75 | -0.32% | 0 |
| Nov 21, 2025 | 15.25 | 15.80 | 15.20 | 15.75 | 3.28% | 0 |
| Nov 20, 2025 | 15.45 | 15.70 | 15.30 | 15.30 | -0.97% | 0 |
| Nov 19, 2025 | 15.80 | 15.95 | 15.55 | 15.60 | -1.27% | 0 |
| Nov 18, 2025 | 16.15 | 16.15 | 16.05 | 16.15 | 0 | 0 |
| Nov 17, 2025 | 16.75 | 16.85 | 16.35 | 16.35 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.