Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 17.49K | 17.90K | 17.49K | 17.50K | 0.04% |
| Aug 01, 2025 | 18.51K | 18.86K | 17.32K | 17.49K | -5.51% |
| Jul 31, 2025 | 19.23K | 19.44K | 18.42K | 18.51K | -3.75% |
| Jul 30, 2025 | 18.50K | 19.40K | 18K | 19.23K | 3.99% |
| Jul 29, 2025 | 18.57K | 19.20K | 18.20K | 18.50K | -0.37% |
| Jul 28, 2025 | 19K | 19.48K | 18.47K | 18.56K | -2.30% |
| Jul 27, 2025 | 17.98K | 19.47K | 17.96K | 19K | 5.67% |
| Jul 26, 2025 | 18.00K | 18.10K | 17.40K | 17.98K | -0.10% |
| Jul 25, 2025 | 16.50K | 18.20K | 16.49K | 18.00K | 9.08% |
| Jul 24, 2025 | 16.46K | 17K | 15.86K | 16.50K | 0.23% |
| Jul 23, 2025 | 16.88K | 17.03K | 16.10K | 16.46K | -2.47% |
| Jul 22, 2025 | 16.98K | 17.10K | 16.52K | 16.88K | -0.60% |
| Jul 21, 2025 | 17.77K | 17.80K | 16.76K | 16.98K | -4.41% |
| Jul 20, 2025 | 16.70K | 17.90K | 16.52K | 17.77K | 6.39% |
| Jul 19, 2025 | 16.70K | 16.87K | 16.28K | 16.70K | -0.03% |
| Jul 18, 2025 | 16.18K | 17.50K | 16.10K | 16.70K | 3.24% |
| Jul 17, 2025 | 16.17K | 16.36K | 15.86K | 16.18K | 0.06% |
| Jul 16, 2025 | 16.14K | 16.44K | 15.95K | 16.17K | 0.16% |
| Jul 15, 2025 | 16.43K | 16.43K | 15.57K | 16.14K | -1.77% |
| Jul 14, 2025 | 16.48K | 17.01K | 16.22K | 16.43K | -0.31% |
| Jul 13, 2025 | 16.38K | 17.10K | 16.26K | 16.48K | 0.63% |
| Jul 12, 2025 | 17.21K | 17.28K | 16.25K | 16.38K | -4.82% |
| Jul 11, 2025 | 16.61K | 17.35K | 16.59K | 17.21K | 3.60% |
| Jul 10, 2025 | 16.70K | 16.84K | 16.29K | 16.61K | -0.51% |
| Jul 09, 2025 | 16.28K | 16.77K | 16.28K | 16.70K | 2.59% |
| Jul 08, 2025 | 16.14K | 16.49K | 16.05K | 16.28K | 0.83% |
| Jul 07, 2025 | 15.88K | 16.20K | 15.80K | 16.14K | 1.66% |
| Jul 06, 2025 | 15.85K | 16.10K | 15.61K | 15.88K | 0.20% |
| Jul 05, 2025 | 15.75K | 15.90K | 15.60K | 15.85K | 0.64% |
| Jul 04, 2025 | 16.25K | 16.25K | 15.33K | 15.75K | -3.10% |
| Jul 03, 2025 | 16.40K | 16.60K | 16.01K | 16.25K | -0.91% |
| Jul 02, 2025 | 16.25K | 16.60K | 16.17K | 16.40K | 0.92% |