Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 14.65K | 14.68K | 14.56K | 14.58K | -0.47% |
| Apr 25, 2026 | 14.74K | 14.78K | 14.61K | 14.65K | -0.62% |
| Apr 24, 2026 | 14.91K | 14.97K | 14.71K | 14.74K | -1.16% |
| Apr 23, 2026 | 14.84K | 14.93K | 14.67K | 14.91K | 0.50% |
| Apr 22, 2026 | 14.45K | 15.23K | 14.40K | 14.84K | 2.71% |
| Apr 21, 2026 | 14.26K | 14.44K | 14.16K | 14.41K | 1.07% |
| Apr 20, 2026 | 13.98K | 14.26K | 13.98K | 14.26K | 2.02% |
| Apr 19, 2026 | 14.22K | 14.32K | 13.98K | 13.98K | -1.73% |
| Apr 18, 2026 | 14.47K | 14.58K | 14.22K | 14.22K | -1.69% |
| Apr 17, 2026 | 14.60K | 14.65K | 14.33K | 14.47K | -0.89% |
| Apr 16, 2026 | 14.10K | 14.61K | 13.90K | 14.60K | 3.51% |
| Apr 15, 2026 | 13.98K | 14.15K | 13.74K | 14.10K | 0.87% |
| Apr 14, 2026 | 14.03K | 14.19K | 13.90K | 13.98K | -0.37% |
| Apr 13, 2026 | 13.64K | 14.10K | 13.64K | 14.03K | 2.86% |
| Apr 12, 2026 | 14.04K | 14.05K | 13.58K | 13.64K | -2.83% |
| Apr 11, 2026 | 14.21K | 14.26K | 14.04K | 14.04K | -1.23% |
| Apr 10, 2026 | 14.21K | 14.32K | 13.98K | 14.21K | 0.04% |
| Apr 09, 2026 | 14.17K | 14.28K | 13.94K | 14.21K | 0.25% |
| Apr 08, 2026 | 14.33K | 14.33K | 14.17K | 14.17K | -1.12% |
| Apr 07, 2026 | 14.16K | 14.41K | 14.02K | 14.37K | 1.48% |
| Apr 06, 2026 | 13.98K | 14.41K | 13.98K | 14.16K | 1.27% |
| Apr 05, 2026 | 14.37K | 14.38K | 13.79K | 13.98K | -2.71% |
| Apr 04, 2026 | 14.44K | 14.49K | 14.37K | 14.37K | -0.48% |
| Apr 03, 2026 | 14.50K | 14.58K | 14.36K | 14.44K | -0.40% |
| Apr 02, 2026 | 14.82K | 14.82K | 14.40K | 14.50K | -2.17% |
| Apr 01, 2026 | 15.19K | 15.19K | 14.80K | 14.82K | -2.40% |
| Mar 31, 2026 | 15.06K | 15.51K | 15.06K | 15.19K | 0.84% |
| Mar 30, 2026 | 14.84K | 15.30K | 14.84K | 15.06K | 1.47% |
| Mar 29, 2026 | 15.91K | 16.00K | 14.80K | 14.84K | -6.72% |
| Mar 28, 2026 | 15.56K | 15.95K | 15.55K | 15.91K | 2.25% |
| Mar 27, 2026 | 15.21K | 15.56K | 15.10K | 15.56K | 2.27% |
Access
/time_series
data via our API — starting from the
Basic plan and above.