Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.72K | 16.58K | 15.72K | 16.41K | 4.40% |
| Oct 23, 2025 | 15.57K | 16.11K | 15.55K | 15.72K | 0.94% |
| Oct 22, 2025 | 15.80K | 15.88K | 15.25K | 15.57K | -1.44% |
| Oct 21, 2025 | 15.77K | 16.87K | 15.19K | 15.80K | 0.20% |
| Oct 20, 2025 | 15.56K | 16.16K | 15.35K | 15.77K | 1.33% |
| Oct 19, 2025 | 15.34K | 15.69K | 15.00K | 15.56K | 1.42% |
| Oct 18, 2025 | 15.41K | 15.75K | 15.17K | 15.34K | -0.44% |
| Oct 17, 2025 | 16.44K | 17.00K | 14.60K | 15.41K | -6.25% |
| Oct 16, 2025 | 17.24K | 17.34K | 16.37K | 16.44K | -4.66% |
| Oct 15, 2025 | 17.61K | 17.67K | 17.00K | 17.24K | -2.11% |
| Oct 14, 2025 | 17.87K | 17.87K | 16.65K | 17.61K | -1.44% |
| Oct 13, 2025 | 17.90K | 18.00K | 17.47K | 17.87K | -0.18% |
| Oct 12, 2025 | 16.96K | 18.18K | 16.60K | 17.90K | 5.59% |
| Oct 11, 2025 | 17.20K | 18.10K | 16.50K | 16.96K | -1.42% |
| Oct 10, 2025 | 19.00K | 19.64K | 16.50K | 17.20K | -9.47% |
| Oct 09, 2025 | 18.97K | 19.42K | 18.63K | 19.00K | 0.18% |
| Oct 08, 2025 | 18.76K | 19.08K | 18.65K | 18.97K | 1.09% |
| Oct 07, 2025 | 19.38K | 19.44K | 18.69K | 18.76K | -3.20% |
| Oct 06, 2025 | 19.13K | 19.50K | 19.13K | 19.38K | 1.32% |
| Oct 05, 2025 | 18.98K | 19.65K | 18.61K | 19.13K | 0.77% |
| Oct 04, 2025 | 19.58K | 19.70K | 18.80K | 18.98K | -3.05% |
| Oct 03, 2025 | 19.24K | 19.76K | 19.15K | 19.58K | 1.77% |
| Oct 02, 2025 | 19.19K | 19.31K | 18.90K | 19.24K | 0.25% |
| Oct 01, 2025 | 18.17K | 19.32K | 18.13K | 19.19K | 5.64% |
| Sep 30, 2025 | 18.09K | 18.19K | 17.80K | 18.17K | 0.40% |
| Sep 29, 2025 | 17.89K | 18.30K | 17.73K | 18.09K | 1.16% |
| Sep 28, 2025 | 17.46K | 17.95K | 17.22K | 17.89K | 2.47% |
| Sep 27, 2025 | 17.66K | 17.69K | 17.40K | 17.46K | -1.12% |
| Sep 26, 2025 | 17.25K | 17.76K | 17.25K | 17.66K | 2.38% |
| Sep 25, 2025 | 17.87K | 17.93K | 17.25K | 17.25K | -3.45% |
| Sep 24, 2025 | 17.85K | 18.05K | 17.60K | 17.87K | 0.12% |