Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 34m
Market closed

Pre-market opens in 19 hours 4 minutes
Main market opens in 1 day 34 minutes

08:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VJZ9

XHAM
38.85000 EUR
0.59
1.50%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
38.85000
38.85000
Previous close
39.44000
Open
38.85000
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 High Dividend ETF
38.85
0.59
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 38.85 38.85 38.85 38.85 0 0
Apr 01, 2026 39.44 39.44 39.44 39.44 0 0
Mar 31, 2026 39.68 39.68 39.68 39.68 0 0
Mar 30, 2026 39.12 39.12 39.12 39.12 0 0
Mar 27, 2026 38.43 38.43 38.43 38.43 0 0
Mar 26, 2026 38.81 38.81 38.81 38.81 0 0
Mar 25, 2026 38.76 38.76 38.76 38.76 0 0
Mar 24, 2026 38.51 38.51 38.51 38.51 0 0
Mar 23, 2026 37.59 37.59 37.59 37.59 0 0
Mar 20, 2026 39.13 39.13 39.13 39.13 0 0
Mar 19, 2026 39.78 39.78 39.78 39.78 0 0
Mar 18, 2026 40.20 40.20 40.20 40.20 0 0
Mar 17, 2026 39.78 39.78 39.78 39.78 0 0
Mar 16, 2026 39.77 39.77 39.77 39.77 0 0
Mar 13, 2026 39.76 39.76 39.76 39.76 0 0
Mar 12, 2026 39.50 39.50 39.50 39.50 0 0
Mar 11, 2026 40.12 40.12 40.12 40.12 0 0
Mar 10, 2026 39.74 39.74 39.74 39.74 0 0
Mar 09, 2026 39.37 39.37 39.37 39.37 0 0
Mar 06, 2026 40.08 40.08 40.08 40.08 0 0
Mar 05, 2026 40.88 40.88 40.88 40.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 4 minutes

14:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).