SPDR Portfolio S&P 500 High Dividend ETF (VJZ9) - Historical data, historical prices

37.29000 EUR

0.105

0.28%

Last update Dec 17, 8:12 AM CET

Market closed

Day range

37.29000

37.29000

37.29000

Previous close

37.39500

Open

37.29000

Access this ETF data via API

SPDR Portfolio S&P 500 High Dividend ETF

37.29

0.11

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	37.29	37.29	37.29	37.29	0	0
Dec 16, 2025	37.40	37.40	37.40	37.40	0	0
Dec 15, 2025	36.96	36.96	36.96	36.96	0	0
Dec 12, 2025	36.94	36.94	36.94	36.94	0	0
Dec 11, 2025	37.22	37.22	37.22	37.22	0	0
Dec 10, 2025	37.08	37.08	37.08	37.08	0	0
Dec 09, 2025	37.06	37.06	37.06	37.06	0	0
Dec 08, 2025	36.61	36.61	36.61	36.61	0	0
Dec 05, 2025	37.30	37.30	37.30	37.30	0	0

Access /time_series data via our API — starting from the Basic plan.