Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SFT0

FSX
18 EUR
1
5.88%
Last update May 29, 8:24 AM CEST
Main market
Day range
18
18
Previous close
17
Open
18
Access this stock data via API
Subscribe
SoftBank Group Corp. Canadian Depositary Rece...
18.00
1
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 18 18 18 18 0 0
May 28, 2026 17 17 17 17 0 0
May 27, 2026 18.40 18.40 16.40 16.40 -10.87% 0
May 26, 2026 15.70 15.70 15.70 15.70 0 100
May 25, 2026 15.60 15.60 15.60 15.60 0 100
May 22, 2026 15.20 15.20 15.20 15.20 0 0
May 21, 2026 13.90 14.40 13.90 14.40 3.60% 100
May 20, 2026 12.90 12.90 12.90 12.90 0 2
May 19, 2026 13.30 13.50 13.30 13.50 1.50% 2
May 18, 2026 13.30 13.30 13.30 13.30 0 7
May 15, 2026 13.70 13.70 13.70 13.70 0 0
May 14, 2026 14.20 14.70 14.20 14.70 3.52% 7
May 13, 2026 13.70 13.70 12.90 12.90 -5.84% 275
May 12, 2026 13.70 13.70 13.70 13.70 0 0
May 11, 2026 14.60 14.80 14.60 14.80 1.37% 675
May 08, 2026 14.40 14.40 14.40 14.40 0 120
May 07, 2026 14.50 14.50 14.50 14.50 0 0
May 06, 2026 13.50 13.50 13.50 13.50 0 0
May 05, 2026 13.40 13.40 13.40 13.40 0 120
May 04, 2026 13.10 13.10 13.10 13.10 0 120
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 42 minutes

19:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).