Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 0 |
| Jul 24, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Jul 23, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 0 | 0 |
| Jul 22, 2025 | 103.97 | 104.39 | 103.97 | 104.39 | 0.40% | 0 |
| Jul 21, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 139 |
| Jul 18, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Jul 17, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 0 | 0 |
| Jul 16, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 0 | 0 |
| Jul 15, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Jul 14, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | 0 |
| Jul 11, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | 0 |
| Jul 10, 2025 | 103.78 | 104.20 | 103.78 | 104.20 | 0.40% | 0 |
| Jul 09, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 0 | 0 |
| Jul 08, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Jul 07, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 0 | 0 |
| Jul 04, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | 0 |
| Jul 03, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | 0 |
| Jul 02, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Jul 01, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 0 | 0 |
| Jun 30, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
| Jun 27, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 0 | 0 |
| Jun 26, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 0 | 0 |