Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.74K | 14.91K | 14.61K | 14.86K | 0.75% | 335775 |
| Jun 05, 2025 | 15.06K | 15.07K | 14.67K | 14.69K | -2.43% | 348302 |
| Jun 04, 2025 | 14.47K | 14.99K | 14.38K | 14.96K | 3.36% | 551362 |
| Jun 03, 2025 | 14.68K | 14.71K | 14.42K | 14.45K | -1.55% | 227852 |
| Jun 02, 2025 | 14.68K | 14.81K | 14.59K | 14.61K | -0.46% | 252321 |
| May 30, 2025 | 14.85K | 14.89K | 14.60K | 14.69K | -1.06% | 438891 |
| May 29, 2025 | 14.87K | 14.90K | 14.66K | 14.81K | -0.44% | 475473 |
| May 28, 2025 | 15.18K | 15.18K | 14.74K | 14.82K | -2.39% | 381948 |
| May 27, 2025 | 15.10K | 15.30K | 14.99K | 15.09K | -0.06% | 457051 |
| May 26, 2025 | 15.10K | 15.24K | 15.05K | 15.09K | -0.08% | 375656 |
| May 23, 2025 | 15.27K | 15.28K | 14.86K | 15.02K | -1.64% | 619564 |
| May 22, 2025 | 15.59K | 15.59K | 15.03K | 15.17K | -2.70% | 850046 |
| May 21, 2025 | 16.57K | 16.64K | 15.27K | 15.61K | -5.76% | 1987983 |
| May 20, 2025 | 16.78K | 17.03K | 16.50K | 16.57K | -1.26% | 537101 |
| May 19, 2025 | 16.70K | 16.73K | 16.42K | 16.57K | -0.75% | 246159 |
| May 16, 2025 | 16.37K | 16.75K | 16.30K | 16.66K | 1.77% | 367626 |
| May 15, 2025 | 16.21K | 16.53K | 15.89K | 16.43K | 1.38% | 453685 |
| May 14, 2025 | 16.28K | 16.39K | 16.01K | 16.12K | -0.98% | 296062 |
| May 13, 2025 | 16.10K | 16.51K | 16.04K | 16.22K | 0.75% | 461096 |
| May 12, 2025 | 15.98K | 16.26K | 15.57K | 16.07K | 0.58% | 556075 |
| May 09, 2025 | 15.15K | 15.52K | 15.05K | 15.19K | 0.26% | 337937 |
| May 08, 2025 | 16.20K | 16.38K | 15.55K | 15.63K | -3.54% | 287698 |
| May 07, 2025 | 15.93K | 16.25K | 15.75K | 16.10K | 1.04% | 381301 |