Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.26K | 11.23K | 10.16K | 11.12K | 8.47% | 2690026 |
| May 12, 2026 | 10.74K | 10.74K | 10.10K | 10.14K | -5.64% | 830155 |
| May 11, 2026 | 10.77K | 10.96K | 10.54K | 10.77K | -0.01% | 605961 |
| May 08, 2026 | 11.04K | 11.27K | 10.58K | 10.80K | -2.15% | 817765 |
| May 07, 2026 | 11.35K | 11.40K | 11.01K | 11.05K | -2.66% | 619219 |
| May 06, 2026 | 11.40K | 11.41K | 11.15K | 11.30K | -0.89% | 366954 |
| May 05, 2026 | 11.40K | 11.67K | 11.20K | 11.25K | -1.29% | 552400 |
| May 04, 2026 | 11.30K | 11.49K | 11.16K | 11.41K | 0.96% | 380919 |
| May 01, 2026 | 11.17K | 11.17K | 11.17K | 11.17K | 0 | 0 |
| Apr 30, 2026 | 11.30K | 11.30K | 11.01K | 11.17K | -1.18% | 459389 |
| Apr 29, 2026 | 11.38K | 11.58K | 11.26K | 11.33K | -0.44% | 677475 |
| Apr 28, 2026 | 11.28K | 11.60K | 11.25K | 11.37K | 0.76% | 891315 |
| Apr 27, 2026 | 10.92K | 11.35K | 10.86K | 11.25K | 3.04% | 814270 |
| Apr 24, 2026 | 10.86K | 11.09K | 10.77K | 10.82K | -0.38% | 709864 |
| Apr 23, 2026 | 11.25K | 11.25K | 10.82K | 10.87K | -3.40% | 733524 |
| Apr 22, 2026 | 11.27K | 11.36K | 11.22K | 11.27K | 0.02% | 474026 |
| Apr 21, 2026 | 11.21K | 11.44K | 11.21K | 11.27K | 0.48% | 403154 |
| Apr 20, 2026 | 11.40K | 11.41K | 11.15K | 11.21K | -1.66% | 630673 |
| Apr 17, 2026 | 11.32K | 11.41K | 11.27K | 11.37K | 0.45% | 733121 |
| Apr 16, 2026 | 11.25K | 11.41K | 11.12K | 11.29K | 0.33% | 1071854 |
| Apr 15, 2026 | 10.71K | 11.10K | 10.71K | 11.07K | 3.30% | 852184 |
| Apr 13, 2026 | 10.40K | 10.59K | 10.29K | 10.50K | 1.00% | 570575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.