Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 17.81K | 18.04K | 17.79K | 17.85K | 0.24% | 283038 |
| Sep 03, 2025 | 17.58K | 17.78K | 17.48K | 17.76K | 1.02% | 255177 |
| Sep 02, 2025 | 17.67K | 17.75K | 17.50K | 17.55K | -0.66% | 231302 |
| Sep 01, 2025 | 16.77K | 17.64K | 16.77K | 17.58K | 4.84% | 615332 |
| Aug 29, 2025 | 16.68K | 16.87K | 16.61K | 16.69K | 0.07% | 197676 |
| Aug 28, 2025 | 16.69K | 16.88K | 16.47K | 16.68K | -0.07% | 347400 |
| Aug 27, 2025 | 16.67K | 16.67K | 16.67K | 16.67K | 0 | 0 |
| Aug 26, 2025 | 16.90K | 17.00K | 16.59K | 16.67K | -1.37% | 350536 |
| Aug 25, 2025 | 16.95K | 17.29K | 16.85K | 17.02K | 0.40% | 457362 |
| Aug 22, 2025 | 16.75K | 17.04K | 16.68K | 16.89K | 0.85% | 304647 |
| Aug 21, 2025 | 16.93K | 16.96K | 16.71K | 16.73K | -1.18% | 165675 |
| Aug 20, 2025 | 16.95K | 17.09K | 16.85K | 16.88K | -0.44% | 228951 |
| Aug 19, 2025 | 16.83K | 16.95K | 16.65K | 16.91K | 0.47% | 199162 |
| Aug 18, 2025 | 16.50K | 16.91K | 16.42K | 16.76K | 1.55% | 330514 |
| Aug 14, 2025 | 15.95K | 16.22K | 15.95K | 16.19K | 1.49% | 204312 |
| Aug 13, 2025 | 15.90K | 16.07K | 15.59K | 15.95K | 0.33% | 235815 |
| Aug 12, 2025 | 16.09K | 16.12K | 15.80K | 15.83K | -1.62% | 164396 |
| Aug 11, 2025 | 15.78K | 16.20K | 15.78K | 16.09K | 1.95% | 298880 |
| Aug 08, 2025 | 16.69K | 16.70K | 15.81K | 15.86K | -4.95% | 328403 |
| Aug 07, 2025 | 16.25K | 16.70K | 16.25K | 16.66K | 2.54% | 232821 |
| Aug 06, 2025 | 16.85K | 16.88K | 16.46K | 16.51K | -1.99% | 250727 |
| Aug 05, 2025 | 17.00K | 17.10K | 16.76K | 16.85K | -0.90% | 208975 |