Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.82K | 15.93K | 15.67K | 15.79K | -0.21% | 284865 |
| Jul 10, 2025 | 15.71K | 15.90K | 15.64K | 15.85K | 0.88% | 340971 |
| Jul 09, 2025 | 15.54K | 15.86K | 15.53K | 15.71K | 1.07% | 569738 |
| Jul 08, 2025 | 15.48K | 15.53K | 15.23K | 15.47K | -0.05% | 286161 |
| Jul 07, 2025 | 15.24K | 15.67K | 15.12K | 15.43K | 1.27% | 621604 |
| Jul 04, 2025 | 15.03K | 15.28K | 14.93K | 15.20K | 1.18% | 466319 |
| Jul 03, 2025 | 15.20K | 15.29K | 15.04K | 15.07K | -0.83% | 366937 |
| Jul 02, 2025 | 14.72K | 15.26K | 14.68K | 15.16K | 3.04% | 899590 |
| Jul 01, 2025 | 14.60K | 14.86K | 14.38K | 14.72K | 0.79% | 853874 |
| Jun 30, 2025 | 14.59K | 15.11K | 14.43K | 14.98K | 2.71% | 884481 |
| Jun 27, 2025 | 14.45K | 14.95K | 14.42K | 14.47K | 0.19% | 1310517 |
| Jun 26, 2025 | 14.15K | 14.41K | 14.03K | 14.32K | 1.17% | 730817 |
| Jun 25, 2025 | 14.52K | 14.59K | 14.05K | 14.17K | -2.41% | 670992 |
| Jun 24, 2025 | 14.70K | 14.77K | 14.44K | 14.51K | -1.33% | 514681 |
| Jun 23, 2025 | 13.80K | 14.81K | 13.28K | 14.57K | 5.59% | 727767 |
| Jun 20, 2025 | 14K | 14.15K | 13.86K | 14.05K | 0.34% | 566174 |
| Jun 19, 2025 | 14.39K | 14.49K | 13.95K | 14.00K | -2.69% | 259353 |
| Jun 18, 2025 | 14.25K | 14.53K | 14.18K | 14.37K | 0.84% | 273242 |
| Jun 17, 2025 | 14.39K | 14.55K | 14.21K | 14.24K | -1.02% | 575475 |
| Jun 16, 2025 | 14.31K | 14.44K | 14.13K | 14.31K | 0.01% | 310958 |
| Jun 13, 2025 | 14.25K | 14.39K | 14.20K | 14.31K | 0.42% | 307311 |