Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.87K | 17.15K | 16.79K | 16.85K | -0.12% | 341381 |
| Jul 31, 2025 | 16.36K | 16.93K | 16.13K | 16.84K | 2.94% | 561218 |
| Jul 30, 2025 | 16.77K | 16.88K | 16.66K | 16.77K | -0.03% | 148613 |
| Jul 29, 2025 | 16.74K | 16.81K | 16.58K | 16.78K | 0.24% | 191247 |
| Jul 28, 2025 | 16.75K | 16.97K | 16.60K | 16.74K | -0.03% | 311066 |
| Jul 25, 2025 | 16.81K | 16.91K | 16.67K | 16.70K | -0.65% | 372154 |
| Jul 24, 2025 | 16.60K | 16.83K | 16.57K | 16.77K | 1.04% | 404842 |
| Jul 23, 2025 | 16.44K | 16.67K | 16.21K | 16.56K | 0.71% | 866173 |
| Jul 22, 2025 | 16.35K | 16.35K | 16.05K | 16.11K | -1.46% | 309302 |
| Jul 21, 2025 | 15.98K | 16.32K | 15.86K | 16.28K | 1.90% | 522627 |
| Jul 18, 2025 | 16.14K | 16.20K | 15.88K | 15.96K | -1.12% | 224808 |
| Jul 17, 2025 | 16.16K | 16.24K | 16.06K | 16.11K | -0.33% | 245713 |
| Jul 16, 2025 | 16.38K | 16.45K | 16.01K | 16.10K | -1.69% | 831255 |
| Jul 15, 2025 | 15.95K | 16K | 15.76K | 15.82K | -0.77% | 203686 |
| Jul 14, 2025 | 15.78K | 15.99K | 15.71K | 15.90K | 0.75% | 223601 |
| Jul 11, 2025 | 15.82K | 15.93K | 15.67K | 15.79K | -0.21% | 284865 |
| Jul 10, 2025 | 15.71K | 15.90K | 15.64K | 15.85K | 0.88% | 340971 |
| Jul 09, 2025 | 15.54K | 15.86K | 15.53K | 15.71K | 1.07% | 569738 |
| Jul 08, 2025 | 15.48K | 15.53K | 15.23K | 15.47K | -0.05% | 286161 |
| Jul 07, 2025 | 15.24K | 15.67K | 15.12K | 15.43K | 1.27% | 621604 |
| Jul 04, 2025 | 15.03K | 15.28K | 14.93K | 15.20K | 1.18% | 466319 |
| Jul 03, 2025 | 15.20K | 15.29K | 15.04K | 15.07K | -0.83% | 366937 |