Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.73K | 13.82K | 13.56K | 13.63K | -0.72% | 318597 |
| Dec 15, 2025 | 13.31K | 13.76K | 13.23K | 13.74K | 3.18% | 567800 |
| Dec 12, 2025 | 13.10K | 13.42K | 13.01K | 13.38K | 2.13% | 708140 |
| Dec 11, 2025 | 12.35K | 13.03K | 12.13K | 12.99K | 5.17% | 1277223 |
| Dec 10, 2025 | 13.52K | 13.72K | 12.26K | 12.35K | -8.63% | 974019 |
| Dec 09, 2025 | 13.44K | 13.63K | 13.28K | 13.52K | 0.61% | 235886 |
| Dec 08, 2025 | 13.80K | 13.99K | 13.45K | 13.56K | -1.72% | 291274 |
| Dec 05, 2025 | 13.70K | 13.89K | 13.50K | 13.75K | 0.36% | 243937 |
| Dec 04, 2025 | 14.08K | 14.11K | 13.68K | 13.71K | -2.65% | 259494 |
| Dec 03, 2025 | 14.49K | 14.50K | 13.98K | 14.02K | -3.28% | 348161 |
| Dec 02, 2025 | 14.55K | 14.62K | 14.46K | 14.49K | -0.41% | 149204 |
| Dec 01, 2025 | 14.74K | 14.74K | 14.49K | 14.57K | -1.17% | 233233 |
| Nov 28, 2025 | 14.67K | 14.71K | 14.51K | 14.60K | -0.46% | 137276 |
| Nov 27, 2025 | 14.86K | 14.89K | 14.54K | 14.64K | -1.46% | 151098 |
| Nov 26, 2025 | 14.47K | 14.88K | 14.37K | 14.83K | 2.43% | 286601 |
| Nov 25, 2025 | 14.66K | 14.80K | 14.38K | 14.40K | -1.78% | 257302 |
| Nov 24, 2025 | 14.97K | 14.99K | 14.60K | 14.67K | -1.98% | 266515 |
| Nov 21, 2025 | 15.31K | 15.31K | 14.92K | 14.97K | -2.25% | 207477 |
| Nov 20, 2025 | 15.60K | 15.60K | 15.26K | 15.31K | -1.84% | 204503 |
| Nov 19, 2025 | 15.70K | 15.78K | 15.37K | 15.54K | -1.00% | 178897 |
| Nov 18, 2025 | 15.70K | 15.77K | 15.50K | 15.70K | -0.02% | 190994 |
| Nov 17, 2025 | 15.52K | 15.70K | 15.35K | 15.64K | 0.78% | 232740 |
Access
/time_series
data via our API — starting from the
Basic plan.