Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.93K | 17.06K | 16.32K | 16.61K | -1.88% | 866338 |
| Apr 22, 2025 | 15.96K | 16.83K | 15.88K | 16.68K | 4.51% | 1077892 |
| Apr 21, 2025 | 15.40K | 16.00K | 15.39K | 15.82K | 2.71% | 476983 |
| Apr 17, 2025 | 15.21K | 15.42K | 15.15K | 15.32K | 0.74% | 365315 |
| Apr 16, 2025 | 14.98K | 15.32K | 14.80K | 15.25K | 1.82% | 606421 |
| Apr 15, 2025 | 14.80K | 14.99K | 14.50K | 14.93K | 0.89% | 801314 |
| Apr 11, 2025 | 13.95K | 14.34K | 13.56K | 14.30K | 2.55% | 1021318 |
| Apr 09, 2025 | 13.13K | 13.31K | 12.76K | 13.28K | 1.16% | 447582 |
| Apr 08, 2025 | 13K | 13.24K | 12.75K | 12.99K | -0.06% | 356876 |
| Apr 07, 2025 | 12.20K | 12.90K | 12.20K | 12.56K | 2.90% | 466181 |
| Apr 04, 2025 | 13.45K | 13.47K | 13.04K | 13.14K | -2.32% | 279276 |
| Apr 03, 2025 | 13.30K | 13.57K | 13.10K | 13.49K | 1.39% | 343363 |
| Apr 02, 2025 | 12.95K | 13.49K | 12.90K | 13.45K | 3.87% | 390817 |
| Apr 01, 2025 | 13.20K | 13.45K | 12.88K | 12.92K | -2.08% | 305230 |
| Mar 28, 2025 | 13.52K | 13.68K | 13.01K | 13.18K | -2.49% | 430635 |
| Mar 27, 2025 | 13.30K | 13.67K | 13.10K | 13.51K | 1.58% | 538219 |
| Mar 26, 2025 | 13.65K | 13.69K | 13.22K | 13.26K | -2.86% | 452537 |
| Mar 25, 2025 | 14.68K | 14.74K | 13.50K | 13.62K | -7.17% | 835339 |
| Mar 24, 2025 | 14.12K | 14.72K | 14.12K | 14.61K | 3.44% | 284541 |