Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.21K | 16.53K | 15.89K | 16.43K | 1.38% | 453656 |
| May 14, 2025 | 16.28K | 16.39K | 16.01K | 16.12K | -0.98% | 296062 |
| May 13, 2025 | 16.10K | 16.51K | 16.04K | 16.22K | 0.75% | 461096 |
| May 12, 2025 | 15.98K | 16.26K | 15.57K | 16.07K | 0.58% | 556075 |
| May 09, 2025 | 15.15K | 15.52K | 15.05K | 15.19K | 0.26% | 337937 |
| May 08, 2025 | 16.20K | 16.38K | 15.55K | 15.63K | -3.54% | 287698 |
| May 07, 2025 | 15.93K | 16.25K | 15.75K | 16.10K | 1.04% | 381301 |
| May 06, 2025 | 16.71K | 16.72K | 16.01K | 16.06K | -3.92% | 320318 |
| May 05, 2025 | 16.47K | 16.76K | 16.33K | 16.71K | 1.46% | 302670 |
| May 02, 2025 | 16.45K | 16.78K | 16.36K | 16.41K | -0.26% | 275522 |
| Apr 30, 2025 | 16.68K | 16.68K | 16.27K | 16.45K | -1.37% | 360771 |
| Apr 29, 2025 | 16.60K | 16.86K | 16.52K | 16.61K | 0.09% | 274792 |
| Apr 28, 2025 | 16.31K | 16.67K | 16.31K | 16.42K | 0.67% | 360217 |
| Apr 25, 2025 | 16.59K | 16.93K | 16.10K | 16.22K | -2.24% | 609389 |
| Apr 24, 2025 | 16.61K | 16.74K | 16.41K | 16.59K | -0.11% | 306941 |
| Apr 23, 2025 | 16.95K | 17.07K | 16.31K | 16.61K | -2.02% | 882979 |
| Apr 22, 2025 | 15.96K | 16.83K | 15.88K | 16.68K | 4.51% | 1077892 |
| Apr 21, 2025 | 15.40K | 16.00K | 15.39K | 15.82K | 2.71% | 476983 |
| Apr 17, 2025 | 15.21K | 15.42K | 15.15K | 15.32K | 0.74% | 365315 |
| Apr 16, 2025 | 14.98K | 15.32K | 14.80K | 15.25K | 1.82% | 606421 |
| Apr 15, 2025 | 14.80K | 14.99K | 14.50K | 14.93K | 0.89% | 801314 |