Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 484957 |
| Jul 02, 2025 | 0.15000001 | 0.19000000 | 0.15000001 | 0.16000000 | 6.67% | 1395453 |
| Jul 01, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13500001 | 12.50% | 1104224 |
| Jun 30, 2025 | 0.10500000 | 0.125 | 0.10500000 | 0.12000000 | 14.29% | 2312291 |
| Jun 27, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.10500000 | 0 | 830253 |
| Jun 26, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 188815 |
| Jun 25, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 347768 |
| Jun 24, 2025 | 0.10000000 | 0.10500000 | 0.096000001 | 0.097999997 | -2.00% | 498432 |
| Jun 23, 2025 | 0.092000000 | 0.11000000 | 0.092000000 | 0.10000000 | 8.70% | 1010291 |
| Jun 20, 2025 | 0.11000000 | 0.11000000 | 0.094999999 | 0.094999999 | -13.64% | 275913 |
| Jun 19, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11000000 | 10% | 1151935 |
| Jun 18, 2025 | 0.090000004 | 0.10000000 | 0.089000002 | 0.096000001 | 6.67% | 531809 |
| Jun 17, 2025 | 0.089000002 | 0.093000002 | 0.089000002 | 0.089000002 | 0 | 174423 |
| Jun 16, 2025 | 0.089000002 | 0.089000002 | 0.082000002 | 0.085000001 | -4.49% | 518181 |
| Jun 13, 2025 | 0.086000003 | 0.089000002 | 0.081000000 | 0.089000002 | 3.49% | 601520 |
| Jun 12, 2025 | 0.093999997 | 0.096000001 | 0.074000001 | 0.089500003 | -4.79% | 722011 |
| Jun 11, 2025 | 0.075999998 | 0.079999998 | 0.075999998 | 0.079999998 | 5.26% | 7520 |
| Jun 10, 2025 | 0.079999998 | 0.079999998 | 0.075999998 | 0.079999998 | 0 | 117894 |
| Jun 06, 2025 | 0.083999999 | 0.083999999 | 0.075000003 | 0.075000003 | -10.71% | 451077 |
| Jun 05, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.082000002 | 9.33% | 599041 |
| Jun 04, 2025 | 0.075000003 | 0.078000002 | 0.075000003 | 0.077000000 | 2.67% | 231896 |
| Jun 03, 2025 | 0.068000004 | 0.082999997 | 0.068000004 | 0.079000004 | 16.18% | 630241 |