Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.37000000 | 1.37% | 246839 |
| Dec 15, 2025 | 0.36000001 | 0.36500001 | 0.36000001 | 0.36000001 | 0 | 66838 |
| Dec 12, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36000001 | -1.37% | 108120 |
| Dec 11, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 10, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.36000001 | 2.86% | 58129 |
| Dec 09, 2025 | 0.34999999 | 0.36500001 | 0.34500000 | 0.34999999 | 0 | 16469 |
| Dec 08, 2025 | 0.34999999 | 0.35249999 | 0.34500000 | 0.34500000 | -1.43% | 7219 |
| Dec 05, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 3931 |
| Dec 04, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 19116 |
| Dec 03, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34999999 | 1.45% | 11999 |
| Dec 02, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34500000 | -4.17% | 127226 |
| Dec 01, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 118777 |
| Nov 28, 2025 | 0.37000000 | 0.37000000 | 0.36250001 | 0.36500001 | -1.35% | 514895 |
| Nov 27, 2025 | 0.375 | 0.375 | 0.36500001 | 0.37000000 | -1.33% | 509949 |
| Nov 26, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38999999 | 0 | 105634 |
| Nov 25, 2025 | 0.37000000 | 0.375 | 0.36000001 | 0.375 | 1.35% | 25798 |
| Nov 24, 2025 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38499999 | 0 | 32903 |
| Nov 21, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 5089 |
| Nov 20, 2025 | 0.38000000 | 0.40500000 | 0.38000000 | 0.39500001 | 3.95% | 3723 |
| Nov 19, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 112865 |
| Nov 18, 2025 | 0.40000001 | 0.40500000 | 0.39500001 | 0.39500001 | -1.25% | 144367 |
| Nov 17, 2025 | 0.41000000 | 0.41000000 | 0.39500001 | 0.40000001 | -2.44% | 141546 |
Access
/time_series
data via our API — starting from the
Basic plan.