We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BCA

ASX
0.059999999 AUD
0
0%
Last update Apr 28, 10:00 AM AEST
Main market
Day range
0.059999999
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Black Canyon Ltd.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 28, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 1
Apr 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 23, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 22, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 17, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 16, 2025 0.059999999 0.059999999 0.059000000 0.059999999 0 347562
Apr 15, 2025 0.056000002 0.057999998 0.056000002 0.057999998 3.57% 12181
Apr 14, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 11, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 12438
Apr 10, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 09, 2025 0.063000001 0.063000001 0.059999999 0.059999999 -4.76% 104000
Apr 08, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 04, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 1902
Apr 03, 2025 0.061999999 0.061999999 0.061999999 0.061999999 0 75187
Apr 02, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 01, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 58450
Mar 31, 2025 0.061000001 0.061000001 0.059999999 0.059999999 -1.64% 25000
Main market

Exchange is currently active.
Closing in 44 minutes

15:15
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).