Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 482.35 | 498.65 | 482.35 | 497.50 | 3.14% | 188 |
| Apr 01, 2026 | 486.85 | 488.70 | 486.85 | 488.20 | 0.28% | 172 |
| Mar 31, 2026 | 489.95 | 489.95 | 482 | 485.55 | -0.90% | 110 |
| Mar 30, 2026 | 492.95 | 498.40 | 489.55 | 495.25 | 0.47% | 47 |
| Mar 27, 2026 | 505.10 | 505.10 | 496 | 496 | -1.80% | 192 |
| Mar 26, 2026 | 500.80 | 504.50 | 497.50 | 504.50 | 0.74% | 255 |
| Mar 25, 2026 | 505.20 | 509.90 | 499.90 | 501.40 | -0.75% | 165 |
| Mar 24, 2026 | 488.60 | 501.70 | 485.95 | 501.60 | 2.66% | 182 |
| Mar 23, 2026 | 485.40 | 494.80 | 481 | 488.70 | 0.68% | 751 |
| Mar 20, 2026 | 490.70 | 494.55 | 485.05 | 488.60 | -0.43% | 149 |
| Mar 19, 2026 | 495.50 | 495.50 | 488.15 | 489.90 | -1.13% | 298 |
| Mar 18, 2026 | 498.30 | 501.80 | 498.30 | 499.30 | 0.20% | 34 |
| Mar 17, 2026 | 495.30 | 500.20 | 491.65 | 498.30 | 0.61% | 64 |
| Mar 16, 2026 | 511.50 | 511.50 | 500.90 | 500.90 | -2.07% | 119 |
| Mar 13, 2026 | 512.70 | 512.70 | 504.20 | 504.20 | -1.66% | 77 |
| Mar 12, 2026 | 521 | 521 | 506.40 | 510.10 | -2.09% | 276 |
| Mar 11, 2026 | 510.10 | 513.80 | 507.30 | 513.80 | 0.73% | 80 |
| Mar 10, 2026 | 515.20 | 515.90 | 512.90 | 512.90 | -0.45% | 220 |
| Mar 09, 2026 | 503.40 | 509.90 | 495.90 | 509.90 | 1.29% | 343 |
| Mar 06, 2026 | 508.60 | 508.60 | 500.60 | 500.60 | -1.57% | 75 |
| Mar 05, 2026 | 532 | 532.50 | 512.10 | 512.10 | -3.74% | 433 |
| Mar 04, 2026 | 529.20 | 537.10 | 529.20 | 529.70 | 0.09% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.