Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.74 | 6.74 | 6.64 | 6.64 | -1.41% | 25707 |
| Dec 11, 2025 | 6.66 | 6.72 | 6.66 | 6.71 | 0.71% | 168458 |
| Dec 10, 2025 | 6.76 | 6.77 | 6.76 | 6.77 | 0.05% | 12215 |
| Dec 09, 2025 | 6.74 | 6.74 | 6.73 | 6.74 | 0.14% | 18713 |
| Dec 08, 2025 | 6.78 | 6.78 | 6.74 | 6.75 | -0.46% | 3939 |
| Dec 05, 2025 | 6.80 | 6.80 | 6.78 | 6.78 | -0.30% | 0 |
| Dec 04, 2025 | 6.71 | 6.73 | 6.71 | 6.72 | 0.07% | 4568259 |
| Dec 03, 2025 | 6.70 | 6.73 | 6.70 | 6.71 | 0.09% | 1191 |
| Dec 02, 2025 | 6.73 | 6.73 | 6.70 | 6.70 | -0.40% | 3211 |
| Dec 01, 2025 | 6.70 | 6.73 | 6.69 | 6.73 | 0.34% | 12524 |
| Nov 28, 2025 | 6.69 | 6.72 | 6.68 | 6.72 | 0.41% | 5194 |
| Nov 27, 2025 | 6.71 | 6.71 | 6.70 | 6.70 | -0.15% | 19842 |
| Nov 26, 2025 | 6.69 | 6.72 | 6.69 | 6.72 | 0.48% | 360 |
| Nov 25, 2025 | 6.63 | 6.63 | 6.62 | 6.63 | 0 | 8343 |
| Nov 24, 2025 | 6.56 | 6.63 | 6.56 | 6.63 | 1.04% | 18141 |
| Nov 21, 2025 | 6.53 | 6.55 | 6.49 | 6.55 | 0.37% | 275971 |
| Nov 20, 2025 | 6.74 | 6.74 | 6.68 | 6.68 | -0.89% | 2632 |
| Nov 19, 2025 | 6.67 | 6.67 | 6.66 | 6.66 | -0.19% | 25 |
| Nov 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Nov 17, 2025 | 6.79 | 6.79 | 6.76 | 6.77 | -0.35% | 17989 |
Access
/time_series
data via our API — starting from the
Basic plan.