Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 855751 |
| Apr 10, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Apr 09, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 902923 |
| Apr 08, 2026 | 0.0080000004 | 0.0080000004 | 0.0065000001 | 0.0065000001 | -18.75% | 2764186 |
| Apr 07, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 4010650 |
| Apr 02, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 29699531 |
| Apr 01, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 13268267 |
| Mar 31, 2026 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 764829 |
| Mar 30, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 2546629 |
| Mar 27, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 1444956 |
| Mar 26, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 49525 |
| Mar 25, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3033625 |
| Mar 24, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1000000 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Mar 20, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 150261 |
| Mar 19, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 3153748 |
| Mar 18, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Mar 17, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 32361 |
| Mar 16, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 120001 |
| Mar 13, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 187785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.