Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 531803 |
| May 22, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 277500 |
| May 21, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 5488856 |
| May 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 3795052 |
| May 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 890506 |
| May 16, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| May 15, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 450886 |
| May 14, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 154813 |
| May 13, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 2828044 |
| May 12, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1102607 |
| May 09, 2025 | 0.0074999998 | 0.0080000004 | 0.0074999998 | 0.0080000004 | 6.67% | 41656 |
| May 08, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 31930 |
| May 07, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 06, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 232082 |
| May 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0070000002 | 0.0070000002 | -22.22% | 689075 |
| May 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 219579 |
| May 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 46603 |
| Apr 30, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0089999996 | 28.57% | 3128336 |
| Apr 29, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 961473 |
| Apr 28, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 2179301 |