Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.02 | 24.15 | 24 | 24.10 | 0.33% | 17031 |
| May 15, 2025 | 23.98 | 24.07 | 23.91 | 24.03 | 0.19% | 17113 |
| May 14, 2025 | 23.96 | 23.96 | 23.80 | 23.90 | -0.25% | 21990 |
| May 13, 2025 | 23.94 | 23.99 | 23.89 | 23.92 | -0.08% | 25120 |
| May 12, 2025 | 23.75 | 23.95 | 23.66 | 23.92 | 0.72% | 27398 |
| May 09, 2025 | 23.79 | 23.80 | 23.52 | 23.70 | -0.38% | 72205 |
| May 08, 2025 | 24 | 24 | 23.80 | 23.85 | -0.62% | 11911 |
| May 07, 2025 | 23.79 | 24 | 23.75 | 23.97 | 0.77% | 14730 |
| May 06, 2025 | 23.75 | 23.89 | 23.75 | 23.89 | 0.59% | 30845 |
| May 05, 2025 | 23.84 | 24.01 | 23.75 | 23.90 | 0.25% | 48605 |
| May 02, 2025 | 23.84 | 24.08 | 23.84 | 23.97 | 0.55% | 13836 |
| May 01, 2025 | 24.12 | 24.15 | 23.77 | 23.81 | -1.29% | 46892 |
| Apr 30, 2025 | 24.12 | 24.47 | 24.10 | 24.40 | 1.16% | 94823 |
| Apr 29, 2025 | 24.10 | 24.26 | 24.09 | 24.12 | 0.08% | 34918 |
| Apr 28, 2025 | 24.10 | 24.12 | 24.05 | 24.09 | -0.04% | 18416 |
| Apr 25, 2025 | 23.88 | 24.05 | 23.88 | 24.00 | 0.51% | 19158 |
| Apr 24, 2025 | 23.75 | 23.95 | 23.75 | 23.92 | 0.73% | 16421 |
| Apr 23, 2025 | 23.55 | 23.74 | 23.55 | 23.73 | 0.75% | 30094 |
| Apr 22, 2025 | 23.38 | 23.46 | 23.14 | 23.40 | 0.09% | 52044 |
| Apr 21, 2025 | 23.29 | 23.30 | 23.15 | 23.26 | -0.15% | 26248 |