Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 24.85 | 24.93 | 24.85 | 24.88 | 0.12% | 15834 |
| May 26, 2026 | 24.90 | 24.92 | 24.88 | 24.92 | 0.08% | 17435 |
| May 22, 2026 | 24.85 | 24.89 | 24.85 | 24.89 | 0.16% | 14854 |
| May 21, 2026 | 24.87 | 24.92 | 24.86 | 24.88 | 0.02% | 21114 |
| May 20, 2026 | 24.90 | 24.91 | 24.86 | 24.91 | 0.04% | 26293 |
| May 19, 2026 | 24.86 | 24.90 | 24.79 | 24.90 | 0.16% | 35475 |
| May 18, 2026 | 24.89 | 24.89 | 24.80 | 24.84 | -0.20% | 35326 |
| May 15, 2026 | 24.87 | 24.90 | 24.80 | 24.87 | -0.02% | 28487 |
| May 14, 2026 | 24.89 | 24.90 | 24.84 | 24.85 | -0.16% | 31589 |
| May 13, 2026 | 24.90 | 24.92 | 24.85 | 24.89 | -0.02% | 19929 |
| May 12, 2026 | 24.85 | 24.93 | 24.83 | 24.93 | 0.32% | 31937 |
| May 11, 2026 | 24.89 | 24.93 | 24.85 | 24.90 | 0.04% | 21508 |
| May 08, 2026 | 24.90 | 24.90 | 24.76 | 24.88 | -0.08% | 39155 |
| May 07, 2026 | 24.92 | 24.93 | 24.88 | 24.93 | 0.04% | 22786 |
| May 06, 2026 | 24.88 | 24.95 | 24.88 | 24.92 | 0.16% | 53879 |
| May 05, 2026 | 24.86 | 24.90 | 24.86 | 24.88 | 0.08% | 41693 |
| May 04, 2026 | 24.77 | 24.90 | 24.77 | 24.86 | 0.36% | 35343 |
| May 01, 2026 | 24.77 | 24.85 | 24.77 | 24.82 | 0.20% | 120437 |
| Apr 30, 2026 | 25.17 | 25.22 | 25.12 | 25.15 | -0.08% | 88893 |
| Apr 29, 2026 | 25.16 | 25.17 | 25.13 | 25.15 | -0.04% | 56557 |
| Apr 28, 2026 | 25.17 | 25.18 | 25.12 | 25.15 | -0.08% | 64020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.