E.I. Sturdza Funds plc - Strategic China Panda Fund A USD (0P0000JSB3) - Historical data, historical prices

2,638.020020 USD

1.77

0.07%

Last update Jun 26, 9:30 AM EDT

Market closed

Previous close

2,639.79004

Access this mutual fund data via API

E.I. Sturdza Funds plc - Strategic China Pand...

2,638.02

1.77

0.07%

Historical data

Prices

Date	Close
Jun 26, 2025	2.64K
Jun 25, 2025	2.64K
Jun 24, 2025	2.61K
Jun 23, 2025	2.57K
Jun 20, 2025	2.57K
Jun 18, 2025	2.62K
Jun 17, 2025	2.64K
Jun 16, 2025	2.64K
Jun 13, 2025	2.62K
Jun 12, 2025	2.65K
Jun 11, 2025	2.67K
Jun 10, 2025	2.65K
Jun 06, 2025	2.62K
Jun 05, 2025	2.63K
Jun 04, 2025	2.61K
Jun 03, 2025	2.60K
May 30, 2025	2.59K