Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 651 | 664.50 | 651 | 659.25 | 1.27% | 20886 |
| Apr 29, 2026 | 654.25 | 656.50 | 650 | 654.25 | 0 | 8152 |
| Apr 28, 2026 | 660 | 663 | 653.50 | 655.75 | -0.64% | 17959 |
| Apr 27, 2026 | 666.50 | 668 | 656.90 | 663.50 | -0.45% | 157390 |
| Apr 24, 2026 | 666 | 676.50 | 652 | 676.25 | 1.54% | 55780 |
| Apr 23, 2026 | 660 | 676 | 644 | 666 | 0.91% | 49274 |
| Apr 22, 2026 | 660 | 663 | 655.87 | 660 | 0 | 52197 |
| Apr 21, 2026 | 658.75 | 661 | 655 | 656.25 | -0.38% | 17893 |
| Apr 20, 2026 | 654.25 | 660.50 | 653.50 | 657.25 | 0.46% | 34243 |
| Apr 17, 2026 | 661.50 | 663.50 | 646 | 653.25 | -1.25% | 5926 |
| Apr 16, 2026 | 658.75 | 662 | 649.50 | 658.25 | -0.08% | 36029 |
| Apr 15, 2026 | 662 | 665 | 658 | 661.50 | -0.08% | 74075 |
| Apr 14, 2026 | 663 | 676.50 | 660 | 660.50 | -0.38% | 15653 |
| Apr 13, 2026 | 677.25 | 679.50 | 660 | 668.50 | -1.29% | 57357 |
| Apr 10, 2026 | 679.25 | 683 | 674 | 679.25 | 0 | 21358 |
| Apr 09, 2026 | 677.25 | 682.50 | 676 | 676.25 | -0.15% | 33309 |
| Apr 08, 2026 | 676.75 | 679.03 | 660 | 674.75 | -0.30% | 53930 |
| Apr 07, 2026 | 673.25 | 677 | 659.50 | 675.25 | 0.30% | 176291 |
| Apr 02, 2026 | 667.50 | 671.63 | 664.50 | 668.50 | 0.15% | 136162 |
| Apr 01, 2026 | 666.50 | 672 | 665.01 | 668.50 | 0.30% | 180666 |
| Mar 31, 2026 | 673.75 | 679 | 662.50 | 665.50 | -1.22% | 19635 |
| Mar 30, 2026 | 669 | 672.50 | 667 | 669 | 0 | 6765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.