Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 557.50 | 558.50 | 555.50 | 558.50 | 0.18% | 25 |
| Dec 12, 2025 | 548.50 | 557.50 | 547 | 556.25 | 1.41% | 76298 |
| Dec 11, 2025 | 552.25 | 554 | 549 | 551.25 | -0.18% | 33710 |
| Dec 10, 2025 | 552.75 | 553.50 | 545.50 | 550.25 | -0.45% | 14170 |
| Dec 09, 2025 | 555.25 | 558.50 | 551.47 | 555.25 | 0 | 10660 |
| Dec 08, 2025 | 557.75 | 558.50 | 552.50 | 557.25 | -0.09% | 5858 |
| Dec 05, 2025 | 559.25 | 560.50 | 555.50 | 559.25 | 0 | 4309 |
| Dec 04, 2025 | 562.50 | 565.25 | 557.25 | 562 | -0.09% | 10781 |
| Dec 03, 2025 | 566.50 | 568 | 562.42 | 566.50 | 0 | 17889 |
| Dec 02, 2025 | 569 | 570.06 | 562.16 | 569 | 0 | 29812 |
| Dec 01, 2025 | 578.25 | 580 | 571.50 | 577.75 | -0.09% | 7541 |
| Nov 28, 2025 | 581.50 | 582.50 | 575 | 582 | 0.09% | 19130 |
| Nov 27, 2025 | 584.50 | 596.50 | 579 | 585 | 0.09% | 17087 |
| Nov 26, 2025 | 582.50 | 585.50 | 579.50 | 582.50 | 0 | 14514 |
| Nov 25, 2025 | 577.75 | 589.25 | 576.50 | 587 | 1.60% | 10440 |
| Nov 24, 2025 | 575.75 | 580.62 | 571.50 | 573.75 | -0.35% | 105798 |
| Nov 21, 2025 | 576.75 | 582.50 | 574.39 | 580.50 | 0.65% | 6129 |
| Nov 20, 2025 | 578.25 | 579.56 | 571.50 | 575.75 | -0.43% | 12061 |
| Nov 19, 2025 | 580.50 | 582 | 577.41 | 578.75 | -0.30% | 3629 |
| Nov 18, 2025 | 581 | 581.50 | 578.50 | 581 | 0 | 8013 |
| Nov 17, 2025 | 583 | 585.50 | 577.50 | 582.50 | -0.09% | 4582 |
Access
/time_series
data via our API — starting from the
Basic plan.