Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 667.50 | 671.63 | 664.50 | 668.50 | 0.15% | 136162 |
| Apr 01, 2026 | 666.50 | 672 | 665.01 | 668.50 | 0.30% | 180666 |
| Mar 31, 2026 | 673.75 | 679 | 662.50 | 665.50 | -1.22% | 19635 |
| Mar 30, 2026 | 669 | 672.50 | 667 | 669 | 0 | 6765 |
| Mar 27, 2026 | 669 | 687 | 655 | 671.25 | 0.34% | 8688 |
| Mar 26, 2026 | 700.50 | 701.50 | 693.25 | 693.25 | -1.03% | 5907 |
| Mar 25, 2026 | 696.75 | 710.50 | 683 | 704.50 | 1.11% | 29149 |
| Mar 24, 2026 | 694.75 | 708 | 680.50 | 696.75 | 0.29% | 11692 |
| Mar 23, 2026 | 683 | 698 | 680 | 694.25 | 1.65% | 179165 |
| Mar 20, 2026 | 698.75 | 704 | 686.99 | 689.50 | -1.32% | 180397 |
| Mar 19, 2026 | 704 | 721 | 700 | 705 | 0.14% | 15426 |
| Mar 18, 2026 | 723 | 725.50 | 700 | 708 | -2.07% | 36563 |
| Mar 17, 2026 | 720.50 | 734.50 | 720 | 722 | 0.21% | 44745 |
| Mar 16, 2026 | 717.25 | 725 | 714 | 717.25 | 0 | 15171 |
| Mar 13, 2026 | 714.25 | 732 | 708.50 | 712.75 | -0.21% | 10316 |
| Mar 12, 2026 | 713.75 | 729.50 | 699 | 711.75 | -0.28% | 59747 |
| Mar 11, 2026 | 717.25 | 721.50 | 712.50 | 714.25 | -0.42% | 245290 |
| Mar 10, 2026 | 722 | 726 | 708.50 | 720.50 | -0.21% | 27873 |
| Mar 09, 2026 | 710.75 | 724.50 | 707.50 | 718.25 | 1.06% | 37162 |
| Mar 06, 2026 | 712.75 | 727 | 698.50 | 712.25 | -0.07% | 37219 |
| Mar 05, 2026 | 721 | 735.50 | 707 | 711.25 | -1.35% | 23773 |
| Mar 04, 2026 | 716.25 | 725.50 | 715 | 718.75 | 0.35% | 33142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.