Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 20, 2026 | 7.45 | 7.45 | 7.15 | 7.15 | -4.03% | 300 |
| Mar 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Mar 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Mar 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Mar 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Mar 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Mar 09, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Mar 06, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 05, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Mar 04, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.