Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.61 | 38.08 | 36.61 | 37.80 | 3.26% | 820 |
| Apr 01, 2026 | 35.74 | 35.74 | 34.80 | 35.62 | -0.34% | 0 |
| Mar 31, 2026 | 37.75 | 38.68 | 35.80 | 36.50 | -3.31% | 3930 |
| Mar 30, 2026 | 38.61 | 39.83 | 37.71 | 38.12 | -1.26% | 3295 |
| Mar 27, 2026 | 36.89 | 38.52 | 36.89 | 38.46 | 4.27% | 40 |
| Mar 26, 2026 | 35.64 | 37.32 | 35.64 | 37.03 | 3.91% | 494 |
| Mar 25, 2026 | 34.68 | 35.93 | 34.17 | 35.48 | 2.29% | 2200 |
| Mar 24, 2026 | 33.43 | 35.69 | 33.06 | 34.88 | 4.32% | 5257 |
| Mar 23, 2026 | 34.90 | 35 | 32.52 | 33.51 | -4.00% | 5528 |
| Mar 20, 2026 | 32.58 | 34.04 | 32.44 | 33.90 | 4.05% | 620 |
| Mar 19, 2026 | 31.86 | 33.72 | 31.74 | 32.77 | 2.86% | 1060 |
| Mar 18, 2026 | 30.26 | 31.96 | 30.24 | 31.89 | 5.37% | 0 |
| Mar 17, 2026 | 30.09 | 31.20 | 29.87 | 30.91 | 2.69% | 0 |
| Mar 16, 2026 | 29.75 | 30.40 | 29.56 | 29.93 | 0.61% | 30 |
| Mar 13, 2026 | 29.19 | 30.13 | 28.74 | 30.12 | 3.19% | 940 |
| Mar 12, 2026 | 28.63 | 29.55 | 28.36 | 29.12 | 1.71% | 0 |
| Mar 11, 2026 | 26.75 | 28.55 | 26.73 | 28.44 | 6.30% | 0 |
| Mar 10, 2026 | 27.09 | 27.96 | 27.09 | 27.33 | 0.87% | 1346 |
| Mar 09, 2026 | 28.80 | 30.00 | 27.75 | 27.75 | -3.65% | 5240 |
| Mar 06, 2026 | 27.90 | 28.77 | 27.89 | 28.07 | 0.59% | 350 |
| Mar 05, 2026 | 26.91 | 28.00 | 26.61 | 27.94 | 3.81% | 290 |
| Mar 04, 2026 | 27.10 | 27.30 | 26.39 | 26.66 | -1.62% | 0 |
| Mar 03, 2026 | 27.01 | 28.38 | 27.01 | 27.35 | 1.24% | 1530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.