Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.80 | 34.46 | 33.38 | 34.46 | 1.95% | 5 |
| Apr 29, 2026 | 32.66 | 34.47 | 32.65 | 34.47 | 5.54% | 10 |
| Apr 28, 2026 | 32.69 | 33.75 | 32.68 | 32.98 | 0.89% | 3600 |
| Apr 27, 2026 | 32.03 | 32.85 | 31.96 | 32.85 | 2.56% | 0 |
| Apr 24, 2026 | 32.53 | 32.96 | 31.77 | 32.19 | -1.05% | 0 |
| Apr 23, 2026 | 32.26 | 33.26 | 32.26 | 33.11 | 2.62% | 0 |
| Apr 22, 2026 | 31.16 | 32.57 | 31.16 | 32.50 | 4.30% | 300 |
| Apr 21, 2026 | 30.27 | 32.01 | 30.27 | 32.01 | 5.75% | 26 |
| Apr 20, 2026 | 31.08 | 31.21 | 30.23 | 30.42 | -2.12% | 200 |
| Apr 17, 2026 | 31.69 | 32.12 | 28.37 | 30.35 | -4.23% | 0 |
| Apr 16, 2026 | 30.68 | 32.13 | 30.65 | 32.13 | 4.73% | 0 |
| Apr 15, 2026 | 31.08 | 31.33 | 30.64 | 30.96 | -0.40% | 0 |
| Apr 14, 2026 | 32.91 | 33.15 | 31.23 | 31.39 | -4.60% | 758 |
| Apr 13, 2026 | 33.94 | 34.70 | 33.10 | 33.53 | -1.21% | 3216 |
| Apr 10, 2026 | 33.08 | 33.41 | 32.68 | 32.92 | -0.47% | 0 |
| Apr 09, 2026 | 33.11 | 33.97 | 32.43 | 33.27 | 0.47% | 0 |
| Apr 08, 2026 | 33 | 33.62 | 31.44 | 33.32 | 0.95% | 6975 |
| Apr 07, 2026 | 37.02 | 37.89 | 36.77 | 36.99 | -0.09% | 155 |
| Apr 02, 2026 | 36.61 | 38.08 | 36.61 | 37.80 | 3.26% | 820 |
| Apr 01, 2026 | 35.74 | 35.74 | 34.80 | 35.62 | -0.34% | 0 |
| Mar 31, 2026 | 37.75 | 38.68 | 35.80 | 36.50 | -3.31% | 3930 |
| Mar 30, 2026 | 38.61 | 39.83 | 37.71 | 38.12 | -1.26% | 3295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.