Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 266 | 266 | 266 | 266 | 0 | 70 |
| Dec 12, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Dec 11, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Dec 10, 2025 | 258 | 260 | 258 | 260 | 0.78% | 100 |
| Dec 09, 2025 | 252 | 260 | 252 | 258 | 2.38% | 5 |
| Dec 08, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Dec 05, 2025 | 252 | 254 | 252 | 252 | 0 | 4 |
| Dec 04, 2025 | 252 | 256 | 252 | 252 | 0 | 39 |
| Dec 03, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Dec 02, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Dec 01, 2025 | 254 | 258 | 252 | 252 | -0.79% | 20 |
| Nov 28, 2025 | 258 | 260 | 258 | 258 | 0 | 361 |
| Nov 27, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 26, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 25, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 24, 2025 | 258 | 258 | 256 | 256 | -0.78% | 0 |
| Nov 21, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 20, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 19, 2025 | 256 | 258 | 256 | 258 | 0.78% | 11 |
| Nov 18, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Nov 17, 2025 | 258 | 258 | 258 | 258 | 0 | 118 |
Access
/time_series
data via our API — starting from the
Basic plan.