Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 281.20 | 285.10 | 281 | 285.10 | 1.39% | 0 |
| Jun 16, 2026 | 280.40 | 284.60 | 280.30 | 283.10 | 0.96% | 0 |
| Jun 15, 2026 | 283.20 | 283.20 | 277.60 | 281.90 | -0.46% | 0 |
| Jun 12, 2026 | 282.40 | 284.50 | 276.40 | 283.40 | 0.35% | 0 |
| Jun 11, 2026 | 283.40 | 288.80 | 283.10 | 283.10 | -0.11% | 4 |
| Jun 10, 2026 | 280.60 | 287.50 | 278.80 | 286 | 1.92% | 0 |
| Jun 09, 2026 | 277.40 | 283.70 | 275.40 | 281.30 | 1.41% | 0 |
| Jun 08, 2026 | 280 | 282 | 278.90 | 279.50 | -0.18% | 0 |
| Jun 05, 2026 | 268.70 | 284.10 | 267.80 | 283.10 | 5.36% | 0 |
| Jun 04, 2026 | 267.60 | 273.40 | 267.60 | 270.50 | 1.08% | 40 |
| Jun 03, 2026 | 267.60 | 270.50 | 267.60 | 269.10 | 0.56% | 40 |
| Jun 02, 2026 | 263.30 | 269.70 | 263.20 | 267.70 | 1.67% | 113 |
| Jun 01, 2026 | 267.60 | 268.70 | 265.30 | 266.50 | -0.41% | 6 |
| May 29, 2026 | 271.30 | 271.60 | 266.20 | 266.20 | -1.88% | 0 |
| May 28, 2026 | 275.10 | 276.30 | 270.90 | 270.90 | -1.53% | 0 |
| May 27, 2026 | 277.70 | 279.20 | 275.10 | 275.10 | -0.94% | 0 |
| May 26, 2026 | 280.70 | 282 | 278.80 | 279.40 | -0.46% | 17 |
| May 25, 2026 | 281.90 | 283.60 | 280.50 | 281.30 | -0.21% | 3 |
| May 22, 2026 | 283.20 | 287 | 281.60 | 281.90 | -0.46% | 500 |
| May 21, 2026 | 280.30 | 285.40 | 279.90 | 283.20 | 1.03% | 0 |
| May 20, 2026 | 282.10 | 283 | 279.60 | 281.50 | -0.21% | 0 |
| May 19, 2026 | 281.20 | 286.60 | 281.10 | 284 | 1.00% | 30 |
| May 18, 2026 | 274.70 | 283.50 | 274.30 | 282.60 | 2.88% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.