Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275.90 | 283.10 | 275.90 | 279.80 | 1.41% | 0 |
| Apr 27, 2026 | 275.90 | 280 | 275.30 | 276.90 | 0.36% | 0 |
| Apr 24, 2026 | 282.50 | 282.70 | 277.20 | 277.20 | -1.88% | 0 |
| Apr 23, 2026 | 274.40 | 283.90 | 274.30 | 283.50 | 3.32% | 0 |
| Apr 22, 2026 | 277.70 | 280.10 | 274.10 | 277.90 | 0.07% | 110 |
| Apr 21, 2026 | 279.10 | 280.20 | 277.70 | 280 | 0.32% | 0 |
| Apr 20, 2026 | 275 | 285.90 | 274.80 | 277.70 | 0.98% | 70 |
| Apr 17, 2026 | 275.10 | 282.80 | 274.10 | 278.80 | 1.34% | 6 |
| Apr 16, 2026 | 273.30 | 278 | 273.30 | 276.70 | 1.24% | 0 |
| Apr 15, 2026 | 271.90 | 277.70 | 271.30 | 276 | 1.51% | 0 |
| Apr 14, 2026 | 276.10 | 279.30 | 273.60 | 273.60 | -0.91% | 0 |
| Apr 13, 2026 | 274.40 | 283.50 | 274.40 | 278.40 | 1.46% | 54 |
| Apr 10, 2026 | 284 | 284 | 277.80 | 278 | -2.11% | 0 |
| Apr 09, 2026 | 280.50 | 284.60 | 279.30 | 282.90 | 0.86% | 0 |
| Apr 08, 2026 | 282.60 | 283.60 | 278 | 282.90 | 0.11% | 0 |
| Apr 07, 2026 | 278 | 284.50 | 275.70 | 280 | 0.72% | 36 |
| Apr 02, 2026 | 278 | 282 | 276 | 276 | -0.72% | 0 |
| Apr 01, 2026 | 280 | 282 | 276 | 282 | 0.71% | 8 |
| Mar 31, 2026 | 282 | 288 | 278 | 280 | -0.71% | 14 |
| Mar 30, 2026 | 274 | 284 | 274 | 282 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.