Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.91 | 7.36 | 6.90 | 7.35 | 6.46% | 46476 |
| Mar 30, 2026 | 6.96 | 7.12 | 6.85 | 6.94 | -0.34% | 5348 |
| Mar 27, 2026 | 6.98 | 7.15 | 6.76 | 6.90 | -1.17% | 10515 |
| Mar 26, 2026 | 7.34 | 7.37 | 6.80 | 6.85 | -6.76% | 22561 |
| Mar 25, 2026 | 7.01 | 7.50 | 7.01 | 7.31 | 4.28% | 2000 |
| Mar 24, 2026 | 7.13 | 7.23 | 6.91 | 7.01 | -1.66% | 9000 |
| Mar 23, 2026 | 6.99 | 7.24 | 6.53 | 7.22 | 3.26% | 5800 |
| Mar 20, 2026 | 7.03 | 7.35 | 6.76 | 6.88 | -2.11% | 13138 |
| Mar 19, 2026 | 7.25 | 7.25 | 6.75 | 7.01 | -3.34% | 23350 |
| Mar 18, 2026 | 7.70 | 8.00 | 7.25 | 7.26 | -5.69% | 32430 |
| Mar 17, 2026 | 7.81 | 7.93 | 7.70 | 7.71 | -1.25% | 9170 |
| Mar 16, 2026 | 7.94 | 8.01 | 7.80 | 7.81 | -1.64% | 5040 |
| Mar 13, 2026 | 8.25 | 8.60 | 7.88 | 7.99 | -3.13% | 16050 |
| Mar 12, 2026 | 8.43 | 8.43 | 8.25 | 8.25 | -2.09% | 0 |
| Mar 11, 2026 | 8.62 | 8.95 | 8.35 | 8.38 | -2.81% | 6080 |
| Mar 10, 2026 | 8.45 | 8.91 | 8.45 | 8.61 | 1.85% | 9694 |
| Mar 09, 2026 | 8.36 | 8.59 | 7.90 | 8.37 | 0.12% | 9563 |
| Mar 06, 2026 | 8.51 | 8.56 | 8.29 | 8.33 | -2.12% | 1718 |
| Mar 05, 2026 | 9.05 | 9.11 | 8.45 | 8.56 | -5.41% | 6152 |
| Mar 04, 2026 | 8.71 | 9.18 | 8.71 | 9.08 | 4.27% | 5744 |
| Mar 03, 2026 | 9.39 | 9.56 | 8.59 | 8.77 | -6.62% | 13308 |
| Mar 02, 2026 | 9.80 | 10.12 | 9.35 | 9.43 | -3.76% | 1727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.