Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 300 |
| Dec 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Dec 11, 2025 | 8.55 | 8.71 | 8.55 | 8.71 | 1.85% | 1650 |
| Dec 10, 2025 | 8.25 | 8.46 | 8.25 | 8.31 | 0.75% | 3490 |
| Dec 09, 2025 | 8.60 | 8.60 | 8.29 | 8.29 | -3.58% | 0 |
| Dec 08, 2025 | 9.09 | 9.30 | 9.09 | 9.30 | 2.29% | 120 |
| Dec 05, 2025 | 9.24 | 9.57 | 9.09 | 9.09 | -1.71% | 4000 |
| Dec 04, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Dec 03, 2025 | 8.73 | 9.51 | 8.73 | 9.51 | 8.94% | 2000 |
| Dec 02, 2025 | 8.79 | 8.84 | 8.78 | 8.78 | -0.11% | 192 |
| Dec 01, 2025 | 8.88 | 9.09 | 8.88 | 8.89 | 0.11% | 201 |
| Nov 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Nov 27, 2025 | 8.50 | 8.72 | 8.50 | 8.72 | 2.64% | 55 |
| Nov 26, 2025 | 8.03 | 8.62 | 8.03 | 8.62 | 7.43% | 100 |
| Nov 25, 2025 | 7.90 | 8.11 | 7.90 | 8.11 | 2.68% | 350 |
| Nov 24, 2025 | 7.68 | 7.99 | 7.68 | 7.99 | 4.06% | 0 |
| Nov 21, 2025 | 7.30 | 7.82 | 7.30 | 7.82 | 7.15% | 2000 |
| Nov 20, 2025 | 7.79 | 7.92 | 7.79 | 7.92 | 1.69% | 1300 |
| Nov 19, 2025 | 7.44 | 7.79 | 7.44 | 7.79 | 4.73% | 525 |
| Nov 18, 2025 | 7.43 | 7.47 | 7.43 | 7.47 | 0.57% | 12100 |
| Nov 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.