Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 123.81 | 124.06 | 122.54 | 122.87 | -0.76% | 35690 |
| Jun 02, 2026 | 123.44 | 124.19 | 123.26 | 123.90 | 0.37% | 483761 |
| Jun 01, 2026 | 120.63 | 123.23 | 120.41 | 122.63 | 1.66% | 781900 |
| May 29, 2026 | 121.01 | 121.01 | 119.38 | 120.68 | -0.27% | 934200 |
| May 28, 2026 | 120.68 | 121.10 | 119.74 | 120.41 | -0.22% | 2062000 |
| May 27, 2026 | 120.24 | 120.28 | 118.89 | 119.94 | -0.25% | 253400 |
| May 26, 2026 | 119.79 | 120.33 | 119.42 | 119.90 | 0.09% | 722100 |
| May 22, 2026 | 118.24 | 118.78 | 118.04 | 118.38 | 0.12% | 379600 |
| May 21, 2026 | 115.94 | 118.16 | 115.89 | 117.99 | 1.77% | 458600 |
| May 20, 2026 | 115.34 | 115.97 | 114.72 | 115.57 | 0.20% | 494500 |
| May 19, 2026 | 114.24 | 114.99 | 113.21 | 114.64 | 0.35% | 1206600 |
| May 18, 2026 | 117.22 | 117.40 | 114.23 | 115.36 | -1.59% | 674400 |
| May 15, 2026 | 117.45 | 117.82 | 116.89 | 117.19 | -0.22% | 485300 |
| May 14, 2026 | 118.31 | 119.71 | 118.02 | 119.18 | 0.74% | 1058400 |
| May 13, 2026 | 117.99 | 119.02 | 116.95 | 118.62 | 0.53% | 1121800 |
| May 12, 2026 | 117.64 | 117.88 | 115.20 | 116.96 | -0.58% | 568200 |
| May 11, 2026 | 117.01 | 119.04 | 117.01 | 118.47 | 1.25% | 470100 |
| May 08, 2026 | 117.11 | 117.16 | 116.18 | 116.76 | -0.30% | 598300 |
| May 07, 2026 | 118.03 | 118.14 | 115.68 | 116.45 | -1.34% | 862100 |
| May 06, 2026 | 116.87 | 118.42 | 116.18 | 118.29 | 1.22% | 2058700 |
| May 05, 2026 | 115.22 | 116.12 | 114.99 | 115.91 | 0.60% | 1242700 |
| May 04, 2026 | 113.95 | 114.87 | 113.95 | 114.62 | 0.59% | 996000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.