Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19599999 | 0.19800000 | 0.19599999 | 0.19800000 | 1.02% | 18057 |
| Dec 12, 2025 | 0.20400000 | 0.20999999 | 0.20400000 | 0.20999999 | 2.94% | 10000 |
| Dec 11, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 8000 |
| Dec 10, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 8000 |
| Dec 09, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 8000 |
| Dec 08, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 8000 |
| Dec 05, 2025 | 0.23199999 | 0.23199999 | 0.23000000 | 0.23000000 | -0.86% | 8000 |
| Dec 04, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 10000 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 10000 |
| Dec 02, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 10000 |
| Dec 01, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 10000 |
| Nov 28, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 10000 |
| Nov 27, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Nov 26, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 10000 |
| Nov 25, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Nov 24, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 10000 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10000 |
| Nov 20, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Nov 19, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 10000 |
| Nov 18, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 10000 |
| Nov 17, 2025 | 0.14900000 | 0.15200000 | 0.14900000 | 0.15200000 | 2.01% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.