CMT

CSE
0.015000000 CAD
0
0%
Last update Dec 11, 2:19 PM EST
Market closed
Day range
0.015000000
0.015000000
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
Cullinan Metals Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Dec 11, 2025 0.020000000 0.020000000 0.015000000 0.015000000 -25% 11000
Dec 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1000
Dec 08, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 05, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1100
Dec 04, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 03, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2000
Dec 01, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 9000
Nov 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 27, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1000
Nov 26, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 25, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Nov 19, 2025 0.0099999998 0.029999999 0.0099999998 0.029999999 200.00% 52900
Nov 18, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Nov 17, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 20 minutes

07:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).