Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 99.75 | 99.75 | 99.74 | 99.74 | -0.01% | 60000 |
| May 12, 2026 | 99.74 | 99.80 | 99.74 | 99.80 | 0.06% | 200000 |
| May 11, 2026 | 99.73 | 99.74 | 99.73 | 99.74 | 0.01% | 365000 |
| May 08, 2026 | 99.75 | 99.75 | 99.72 | 99.72 | -0.03% | 891000 |
| May 07, 2026 | 99.74 | 99.75 | 99.72 | 99.72 | -0.02% | 8704 |
| May 06, 2026 | 99.76 | 99.76 | 99.71 | 99.71 | -0.05% | 470000 |
| May 05, 2026 | 99.74 | 99.74 | 99.71 | 99.73 | -0.01% | 230000 |
| May 04, 2026 | 99.69 | 99.70 | 99.69 | 99.70 | 0.01% | 283268 |
| Apr 30, 2026 | 99.69 | 99.70 | 99.68 | 99.68 | -0.01% | 410638 |
| Apr 29, 2026 | 99.70 | 99.70 | 99.68 | 99.70 | 0 | 851062 |
| Apr 28, 2026 | 99.68 | 99.68 | 99.67 | 99.67 | -0.01% | 185001 |
| Apr 27, 2026 | 99.57 | 99.68 | 99.57 | 99.68 | 0.11% | 120650 |
| Apr 24, 2026 | 99.65 | 99.71 | 99.65 | 99.71 | 0.06% | 167200 |
| Apr 23, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 45000 |
| Apr 22, 2026 | 99.67 | 99.67 | 99.66 | 99.66 | -0.01% | 174000 |
| Apr 21, 2026 | 99.66 | 99.68 | 99.64 | 99.68 | 0.02% | 254065 |
| Apr 20, 2026 | 99.65 | 99.65 | 99.64 | 99.64 | -0.01% | 40000 |
| Apr 17, 2026 | 99.63 | 99.64 | 99.62 | 99.64 | 0.01% | 65000 |
| Apr 16, 2026 | 99.62 | 99.65 | 99.61 | 99.65 | 0.03% | 50726 |
| Apr 15, 2026 | 99.61 | 99.63 | 99.58 | 99.59 | -0.02% | 307999 |
| Apr 14, 2026 | 99.61 | 99.61 | 99.58 | 99.60 | -0.01% | 107000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.