Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.55 | 99.60 | 99.55 | 99.58 | 0.03% | 2152101 |
| Apr 01, 2026 | 99.55 | 99.59 | 99.55 | 99.59 | 0.04% | 310008 |
| Mar 30, 2026 | 99.50 | 99.56 | 99.50 | 99.54 | 0.04% | 619800 |
| Mar 27, 2026 | 99.49 | 99.52 | 99.49 | 99.52 | 0.03% | 454397 |
| Mar 26, 2026 | 99.53 | 99.54 | 99.50 | 99.51 | -0.02% | 57000 |
| Mar 25, 2026 | 99.49 | 99.49 | 99.48 | 99.48 | -0.01% | 525100 |
| Mar 24, 2026 | 99.51 | 99.51 | 99.48 | 99.48 | -0.03% | 50000 |
| Mar 23, 2026 | 99.52 | 99.52 | 99.46 | 99.49 | -0.03% | 635700 |
| Mar 20, 2026 | 99.53 | 99.53 | 99.51 | 99.51 | -0.02% | 551750 |
| Mar 19, 2026 | 99.52 | 99.52 | 99.51 | 99.51 | -0.01% | 389012 |
| Mar 18, 2026 | 99.51 | 99.53 | 99.51 | 99.51 | 0 | 530000 |
| Mar 17, 2026 | 99.49 | 99.51 | 99.49 | 99.51 | 0.02% | 315000 |
| Mar 16, 2026 | 99.47 | 99.51 | 99.47 | 99.47 | 0 | 148000 |
| Mar 13, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 1000000 |
| Mar 12, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 0 | 358702 |
| Mar 11, 2026 | 99.47 | 99.49 | 99.45 | 99.45 | -0.02% | 358701 |
| Mar 10, 2026 | 99.49 | 99.49 | 99.46 | 99.46 | -0.03% | 25000 |
| Mar 09, 2026 | 99.47 | 99.48 | 99.44 | 99.44 | -0.03% | 829578 |
| Mar 06, 2026 | 99.47 | 99.49 | 99.44 | 99.47 | 0 | 371200 |
| Mar 05, 2026 | 99.46 | 99.48 | 99.43 | 99.48 | 0.02% | 91900 |
| Mar 04, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 0 | 140885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.