Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 0 | 167000 |
| Jun 11, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | 1000 |
| Jun 10, 2025 | 98.50 | 98.60 | 98.50 | 98.60 | 0.10% | 11000 |
| Jun 06, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 14000 |
| Jun 05, 2025 | 98.64 | 98.64 | 98.51 | 98.51 | -0.13% | 150400 |
| Jun 04, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | 22228 |
| Jun 03, 2025 | 98.65 | 98.65 | 98.62 | 98.62 | -0.03% | 55250 |
| May 27, 2025 | 98.57 | 98.57 | 98.52 | 98.52 | -0.05% | 330000 |
| May 26, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 0 | 150000 |
| May 23, 2025 | 98.41 | 98.60 | 98.41 | 98.60 | 0.19% | 25000 |
| May 22, 2025 | 98.50 | 98.50 | 98.45 | 98.45 | -0.05% | 32700 |
| May 20, 2025 | 98.44 | 98.44 | 98.31 | 98.31 | -0.13% | 30800 |
| May 19, 2025 | 98.50 | 98.50 | 98.44 | 98.44 | -0.06% | 818336 |
| May 16, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 5000 |
| May 15, 2025 | 98.33 | 98.49 | 98.33 | 98.49 | 0.16% | 32075 |
| May 14, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 0 | 5000 |
| May 13, 2025 | 98.40 | 98.40 | 98.34 | 98.35 | -0.05% | 543745 |