Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.14 | 99.17 | 99.12 | 99.12 | -0.02% | 757502 |
| Dec 11, 2025 | 99.13 | 99.14 | 99.13 | 99.14 | 0.01% | 445150 |
| Dec 10, 2025 | 99.15 | 99.15 | 99.11 | 99.11 | -0.04% | 298900 |
| Dec 09, 2025 | 99.12 | 99.13 | 99.11 | 99.11 | -0.01% | 790000 |
| Dec 08, 2025 | 99.14 | 99.14 | 99.12 | 99.12 | -0.02% | 16000 |
| Dec 05, 2025 | 99.13 | 99.16 | 99.11 | 99.12 | -0.01% | 147800 |
| Dec 04, 2025 | 99.09 | 99.15 | 99.09 | 99.15 | 0.06% | 48173 |
| Dec 03, 2025 | 99.12 | 99.15 | 99.10 | 99.15 | 0.03% | 430000 |
| Dec 02, 2025 | 99.11 | 99.12 | 99.10 | 99.10 | -0.01% | 485550 |
| Dec 01, 2025 | 99.17 | 99.19 | 99.10 | 99.12 | -0.05% | 259500 |
| Nov 28, 2025 | 99.15 | 99.19 | 99.15 | 99.19 | 0.04% | 213817 |
| Nov 27, 2025 | 99.19 | 99.19 | 99.15 | 99.15 | -0.04% | 500 |
| Nov 26, 2025 | 99.15 | 99.16 | 99.14 | 99.16 | 0.01% | 391000 |
| Nov 25, 2025 | 99.14 | 99.15 | 99.14 | 99.14 | 0 | 245500 |
| Nov 24, 2025 | 99.14 | 99.15 | 99.14 | 99.15 | 0.01% | 13288 |
| Nov 21, 2025 | 99.13 | 99.16 | 99.12 | 99.16 | 0.03% | 121100 |
| Nov 20, 2025 | 99.14 | 99.14 | 99.10 | 99.10 | -0.04% | 130000 |
| Nov 19, 2025 | 99.09 | 99.15 | 99.09 | 99.15 | 0.06% | 125500 |
| Nov 18, 2025 | 99.09 | 99.14 | 99.09 | 99.14 | 0.05% | 250000 |
| Nov 17, 2025 | 99.12 | 99.12 | 99.10 | 99.10 | -0.02% | 188736 |
Access
/time_series
data via our API — starting from the
Basic plan.