Netherlands Government Bond (NL0011819040) - Historical data, historical prices

United States

opens in 10h 54m

99.86000 EUR

0.02

0.02%

Last update Jun 11, 4:31 PM CEST

Market closed

Day range

99.86000

99.85000

99.86000

Previous close

99.84000

Open

99.85000

Access this stock data via API

Netherlands Government Bond

99.86

0.02

0.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	99.85	99.86	99.85	99.86	0.01%	375000
Jun 10, 2026	99.84	99.84	99.84	99.84	0	10000
Jun 09, 2026	99.84	99.84	99.51	99.84	0	5109200
Jun 08, 2026	99.88	99.88	99.83	99.83	-0.05%	533000
Jun 05, 2026	99.84	99.85	99.82	99.82	-0.02%	103100
Jun 04, 2026	99.83	99.83	99.83	99.83	0	7001
Jun 03, 2026	99.83	99.83	99.82	99.82	-0.01%	7000
Jun 02, 2026	99.83	99.83	99.81	99.81	-0.02%	5200
Jun 01, 2026	99.80	99.80	99.80	99.80	0	30000
May 29, 2026	99.81	99.81	99.80	99.80	-0.01%	150105
May 28, 2026	99.81	99.81	99.78	99.78	-0.03%	37000
May 27, 2026	99.82	99.82	99.78	99.80	-0.02%	85110
May 26, 2026	99.80	99.81	99.78	99.78	-0.02%	825000
May 25, 2026	99.81	99.88	99.81	99.88	0.07%	3800
May 22, 2026	99.81	99.87	99.77	99.77	-0.04%	6704
May 21, 2026	99.76	99.78	99.76	99.78	0.02%	161144
May 20, 2026	99.75	99.77	99.75	99.76	0.01%	71000
May 19, 2026	99.75	99.75	99.74	99.74	-0.01%	184000
May 18, 2026	99.72	99.77	99.72	99.77	0.05%	17000
May 15, 2026	99.74	99.77	99.74	99.76	0.02%	454000
May 14, 2026	99.69	99.74	99.69	99.74	0.05%	59800
May 13, 2026	99.75	99.75	99.74	99.74	-0.01%	60000
May 12, 2026	99.74	99.80	99.74	99.80	0.06%	200000

Access /time_series data via our API — starting from the Basic plan and above.