Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 138.93 | 141.80 | 138.75 | 140.42 | 1.07% | 179919 |
| Aug 26, 2025 | 137.03 | 140.25 | 136.44 | 139.31 | 1.66% | 150100 |
| Aug 25, 2025 | 132.90 | 137.37 | 131.97 | 137.03 | 3.11% | 214200 |
| Aug 22, 2025 | 130.10 | 134.42 | 129.12 | 132.60 | 1.92% | 183800 |
| Aug 21, 2025 | 128.55 | 129.84 | 127.98 | 128.91 | 0.28% | 79200 |
| Aug 20, 2025 | 127.04 | 128.78 | 124.42 | 128.41 | 1.08% | 91100 |
| Aug 19, 2025 | 131.25 | 131.36 | 127.60 | 127.80 | -2.63% | 92400 |
| Aug 18, 2025 | 131.49 | 132.85 | 127.98 | 131.57 | 0.06% | 91800 |
| Aug 15, 2025 | 132.68 | 132.75 | 130.58 | 131.03 | -1.24% | 151700 |
| Aug 14, 2025 | 133.07 | 133.40 | 130.07 | 132.13 | -0.71% | 132500 |
| Aug 13, 2025 | 135.50 | 136.56 | 133.38 | 134.58 | -0.68% | 131200 |
| Aug 12, 2025 | 129.51 | 135.27 | 126.05 | 134.66 | 3.98% | 196700 |
| Aug 11, 2025 | 132.34 | 133.04 | 127.01 | 128.22 | -3.11% | 147800 |
| Aug 08, 2025 | 133.83 | 136.10 | 132.58 | 132.58 | -0.93% | 156500 |
| Aug 07, 2025 | 132.93 | 134.45 | 131.91 | 132.61 | -0.24% | 100300 |
| Aug 06, 2025 | 131.58 | 132.40 | 129.59 | 131.10 | -0.36% | 65800 |
| Aug 05, 2025 | 132.37 | 134.74 | 129.70 | 131.71 | -0.50% | 179800 |
| Aug 04, 2025 | 127.88 | 132.47 | 126.35 | 131.51 | 2.84% | 221800 |
| Aug 01, 2025 | 126.03 | 128.73 | 123.14 | 127.50 | 1.17% | 201500 |
| Jul 31, 2025 | 127.07 | 131.10 | 126 | 130.04 | 2.34% | 210800 |
| Jul 30, 2025 | 130.70 | 131.68 | 124.63 | 125.91 | -3.66% | 186500 |
| Jul 29, 2025 | 128 | 130.50 | 124.90 | 130.49 | 1.95% | 242100 |
| Jul 28, 2025 | 120.29 | 127.65 | 118.08 | 126.75 | 5.37% | 312400 |