Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.94 | 10.99 | 10.88 | 10.90 | -0.40% | 5347 |
| Apr 01, 2026 | 11.01 | 11.08 | 10.79 | 10.88 | -1.14% | 1103 |
| Mar 31, 2026 | 10.65 | 10.77 | 10.65 | 10.72 | 0.69% | 465 |
| Mar 30, 2026 | 10.65 | 10.82 | 10.65 | 10.79 | 1.33% | 1706 |
| Mar 27, 2026 | 10.70 | 10.81 | 10.68 | 10.72 | 0.15% | 162 |
| Mar 26, 2026 | 10.84 | 10.84 | 10.77 | 10.77 | -0.63% | 273 |
| Mar 25, 2026 | 10.81 | 10.98 | 10.81 | 10.95 | 1.31% | 154 |
| Mar 24, 2026 | 10.76 | 10.76 | 10.64 | 10.69 | -0.60% | 1058 |
| Mar 23, 2026 | 10.59 | 10.86 | 10.59 | 10.72 | 1.25% | 4601 |
| Mar 20, 2026 | 10.90 | 10.95 | 10.74 | 10.74 | -1.52% | 180 |
| Mar 19, 2026 | 11.01 | 11.01 | 10.88 | 10.88 | -1.16% | 111 |
| Mar 18, 2026 | 11.11 | 11.21 | 10.98 | 10.98 | -1.22% | 4395 |
| Mar 17, 2026 | 11.06 | 11.12 | 11.06 | 11.08 | 0.16% | 2463 |
| Mar 16, 2026 | 11.01 | 11.01 | 10.86 | 10.86 | -1.31% | 1461 |
| Mar 13, 2026 | 10.90 | 11.04 | 10.90 | 10.94 | 0.35% | 664 |
| Mar 12, 2026 | 11.02 | 11.09 | 10.79 | 10.79 | -2.07% | 2264 |
| Mar 11, 2026 | 10.99 | 11.07 | 10.99 | 11.03 | 0.36% | 247 |
| Mar 10, 2026 | 10.90 | 11.05 | 10.90 | 10.99 | 0.81% | 1379 |
| Mar 09, 2026 | 10.77 | 10.81 | 10.60 | 10.77 | -0.02% | 963 |
| Mar 06, 2026 | 11 | 11.06 | 10.89 | 10.94 | -0.58% | 5579 |
| Mar 05, 2026 | 11.11 | 11.11 | 10.92 | 10.92 | -1.69% | 1883 |
| Mar 04, 2026 | 10.83 | 11.05 | 10.83 | 10.98 | 1.42% | 15047 |
| Mar 03, 2026 | 11.15 | 11.18 | 10.83 | 10.87 | -2.51% | 17097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.