Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.011700000 | 0.013900000 | 0.011100000 | 0.013900000 | 18.80% | 163000 |
| Jul 01, 2025 | 0.012800000 | 0.013900000 | 0.011100000 | 0.013900000 | 8.59% | 149030 |
| Jun 30, 2025 | 0.011000000 | 0.013900000 | 0.011000000 | 0.011950000 | 8.64% | 449251 |
| Jun 27, 2025 | 0.010400000 | 0.011000000 | 0.0092000002 | 0.011000000 | 5.77% | 193060 |
| Jun 26, 2025 | 0.010250000 | 0.010800000 | 0.010140000 | 0.010800000 | 5.37% | 202416 |
| Jun 25, 2025 | 0.011000000 | 0.011000000 | 0.0097000003 | 0.010300000 | -6.36% | 647347 |
| Jun 24, 2025 | 0.011600000 | 0.012000000 | 0.0098999999 | 0.011000000 | -5.17% | 643470 |
| Jun 23, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 401300 |
| Jun 20, 2025 | 0.013550000 | 0.014750000 | 0.010350000 | 0.014500000 | 7.01% | 1622622 |
| Jun 18, 2025 | 0.012250000 | 0.013700000 | 0.012250000 | 0.013700000 | 11.84% | 107000 |
| Jun 17, 2025 | 0.013000000 | 0.014900000 | 0.011800000 | 0.014900000 | 14.62% | 595444 |
| Jun 16, 2025 | 0.015799999 | 0.015799999 | 0.013100000 | 0.014900000 | -5.70% | 353467 |
| Jun 13, 2025 | 0.014660000 | 0.014950000 | 0.014500000 | 0.014950000 | 1.98% | 111700 |
| Jun 12, 2025 | 0.014200000 | 0.015040000 | 0.014000000 | 0.014850000 | 4.58% | 171723 |
| Jun 11, 2025 | 0.017300000 | 0.017300000 | 0.014200000 | 0.016300000 | -5.78% | 951411 |
| Jun 10, 2025 | 0.017000001 | 0.017999999 | 0.015000000 | 0.017999999 | 5.88% | 108508 |
| Jun 09, 2025 | 0.018999999 | 0.018999999 | 0.016000001 | 0.017000001 | -10.53% | 80744 |
| Jun 06, 2025 | 0.015000000 | 0.019700000 | 0.014350000 | 0.019700000 | 31.33% | 408581 |
| Jun 05, 2025 | 0.016450001 | 0.017999999 | 0.016450001 | 0.017999999 | 9.42% | 57545 |
| Jun 04, 2025 | 0.018050000 | 0.020000000 | 0.015550000 | 0.018900000 | 4.71% | 190229 |
| Jun 03, 2025 | 0.016100001 | 0.020000000 | 0.015250000 | 0.018800000 | 16.77% | 337205 |