Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.014500000 | 0.016700000 | 0.014500000 | 0.016000001 | 10.34% | 500312 |
| May 08, 2025 | 0.014100000 | 0.015430000 | 0.014000000 | 0.014490000 | 2.77% | 421972 |
| May 07, 2025 | 0.015650000 | 0.017100001 | 0.014000000 | 0.014000000 | -10.54% | 564244 |
| May 06, 2025 | 0.014300000 | 0.017200001 | 0.014200000 | 0.017200001 | 20.28% | 788428 |
| May 05, 2025 | 0.017999999 | 0.017999999 | 0.015300000 | 0.015500000 | -13.89% | 431187 |
| May 02, 2025 | 0.016500000 | 0.018500000 | 0.015000000 | 0.017999999 | 9.09% | 588275 |
| May 01, 2025 | 0.017449999 | 0.018400000 | 0.016500000 | 0.018400000 | 5.44% | 45000 |
| Apr 30, 2025 | 0.016500000 | 0.018239999 | 0.016500000 | 0.018239999 | 10.55% | 53890 |
| Apr 29, 2025 | 0.018500000 | 0.018500000 | 0.016500000 | 0.017829999 | -3.62% | 306166 |
| Apr 28, 2025 | 0.021900000 | 0.021900000 | 0.016500000 | 0.016750000 | -23.52% | 766500 |
| Apr 25, 2025 | 0.018500000 | 0.018500000 | 0.016600000 | 0.016600000 | -10.27% | 120000 |
| Apr 24, 2025 | 0.019600000 | 0.019600000 | 0.016500000 | 0.018500000 | -5.61% | 707985 |
| Apr 23, 2025 | 0.017000001 | 0.022800000 | 0.016000001 | 0.017999999 | 5.88% | 1349126 |
| Apr 22, 2025 | 0.018999999 | 0.022299999 | 0.015600000 | 0.016000001 | -15.79% | 595103 |
| Apr 21, 2025 | 0.024000000 | 0.024100000 | 0.017999999 | 0.021900000 | -8.75% | 461252 |
| Apr 17, 2025 | 0.021500001 | 0.023949999 | 0.020000000 | 0.023949999 | 11.40% | 648095 |
| Apr 16, 2025 | 0.017999999 | 0.021500001 | 0.017999999 | 0.021400001 | 18.89% | 53000 |
| Apr 15, 2025 | 0.019050000 | 0.021600001 | 0.018200001 | 0.021400001 | 12.34% | 624268 |
| Apr 14, 2025 | 0.020000000 | 0.022000000 | 0.018950000 | 0.021500001 | 7.50% | 1226540 |
| Apr 11, 2025 | 0.016000001 | 0.020000000 | 0.016000001 | 0.020000000 | 25.00% | 1869784 |