Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 0 | 0 |
| Dec 15, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 0 |
| Dec 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | 0 |
| Dec 11, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | 0 |
| Dec 10, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
| Dec 09, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Dec 08, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 0 | 0 |
| Dec 05, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | 0 |
| Dec 04, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 0 |
| Dec 03, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 0 |
| Dec 02, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 0 | 0 |
| Dec 01, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 0 | 0 |
| Nov 28, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 0 | 0 |
| Nov 27, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Nov 26, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| Nov 25, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0 |
| Nov 24, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| Nov 21, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Nov 20, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0 | 0 |
| Nov 19, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Nov 18, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
| Nov 17, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.