Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.24 | 9.33 | 9.24 | 9.24 | 0.03% | 0 |
| Mar 27, 2026 | 9.41 | 9.41 | 9.24 | 9.24 | -1.76% | 0 |
| Mar 26, 2026 | 9.47 | 9.50 | 9.39 | 9.39 | -0.81% | 3000 |
| Mar 25, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | -0.17% | 311 |
| Mar 24, 2026 | 9.47 | 9.48 | 9.43 | 9.46 | -0.06% | 0 |
| Mar 23, 2026 | 9.31 | 9.54 | 9.31 | 9.48 | 1.81% | 284 |
| Mar 20, 2026 | 9.53 | 9.54 | 9.39 | 9.39 | -1.50% | 0 |
| Mar 19, 2026 | 9.62 | 9.63 | 9.49 | 9.49 | -1.37% | 0 |
| Mar 18, 2026 | 9.78 | 9.78 | 9.66 | 9.66 | -1.20% | 0 |
| Mar 17, 2026 | 9.68 | 9.76 | 9.68 | 9.71 | 0.26% | 0 |
| Mar 16, 2026 | 9.72 | 9.75 | 9.69 | 9.71 | -0.13% | 473 |
| Mar 13, 2026 | 9.69 | 9.77 | 9.68 | 9.69 | 0.04% | 0 |
| Mar 12, 2026 | 9.74 | 9.74 | 9.68 | 9.68 | -0.56% | 0 |
| Mar 11, 2026 | 9.75 | 9.78 | 9.73 | 9.74 | -0.14% | 0 |
| Mar 10, 2026 | 9.74 | 9.78 | 9.71 | 9.75 | 0.09% | 352 |
| Mar 09, 2026 | 9.62 | 9.74 | 9.58 | 9.74 | 1.26% | 0 |
| Mar 06, 2026 | 9.81 | 9.81 | 9.70 | 9.71 | -1.03% | 0 |
| Mar 05, 2026 | 9.85 | 9.86 | 9.75 | 9.78 | -0.66% | 500 |
| Mar 04, 2026 | 9.76 | 9.85 | 9.76 | 9.85 | 0.96% | 500 |
| Mar 03, 2026 | 9.72 | 9.79 | 9.69 | 9.79 | 0.72% | 0 |
| Mar 02, 2026 | 9.64 | 9.81 | 9.63 | 9.80 | 1.69% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.