Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 73.10 | 73.10 | 68.70 | 70.90 | -3.01% | 111000 |
| May 15, 2025 | 70.50 | 76.80 | 69.90 | 74.90 | 6.24% | 316002 |
| May 14, 2025 | 65 | 69.90 | 65 | 69.90 | 7.54% | 158000 |
| May 13, 2025 | 64 | 65.60 | 63.20 | 63.60 | -0.62% | 41100 |
| May 12, 2025 | 66.20 | 66.60 | 63 | 63.90 | -3.47% | 59050 |
| May 09, 2025 | 73.40 | 73.40 | 64.80 | 65.40 | -10.90% | 204001 |
| May 08, 2025 | 71.20 | 73.60 | 70 | 72 | 1.12% | 95030 |
| May 07, 2025 | 73 | 73 | 69.50 | 71.20 | -2.47% | 70000 |
| May 06, 2025 | 75.80 | 75.90 | 74.20 | 75.20 | -0.79% | 27000 |
| May 05, 2025 | 78 | 78.20 | 74.10 | 75.80 | -2.82% | 100000 |
| May 02, 2025 | 80.80 | 80.80 | 78 | 78.10 | -3.34% | 36020 |
| Apr 30, 2025 | 78 | 81.50 | 77.10 | 79.90 | 2.44% | 87000 |
| Apr 29, 2025 | 85.70 | 85.70 | 77 | 79.40 | -7.35% | 296000 |
| Apr 28, 2025 | 81.90 | 87 | 81.90 | 85.20 | 4.03% | 157152 |
| Apr 25, 2025 | 83 | 83 | 80 | 81 | -2.41% | 55000 |
| Apr 24, 2025 | 82.80 | 83.70 | 79.90 | 82 | -0.97% | 130000 |
| Apr 23, 2025 | 78 | 83.70 | 76.10 | 82.80 | 6.15% | 319005 |
| Apr 22, 2025 | 72.10 | 77.60 | 72 | 76.10 | 5.55% | 131010 |
| Apr 21, 2025 | 73.40 | 74.80 | 69.90 | 74.80 | 1.91% | 86000 |
| Apr 18, 2025 | 71 | 77.30 | 70.30 | 75.20 | 5.92% | 149015 |