Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 36.35 | 36.35 | 35.30 | 36.30 | -0.14% | 13002 |
| Apr 16, 2026 | 36.50 | 36.50 | 35.35 | 36.35 | -0.41% | 26350 |
| Apr 15, 2026 | 35.80 | 36.70 | 35.55 | 35.85 | 0.14% | 21000 |
| Apr 14, 2026 | 36.10 | 37.50 | 35.50 | 36.55 | 1.25% | 26000 |
| Apr 13, 2026 | 37.50 | 37.90 | 35.65 | 35.85 | -4.40% | 27066 |
| Apr 10, 2026 | 37.80 | 37.80 | 34.80 | 37 | -2.12% | 129000 |
| Apr 09, 2026 | 38.75 | 38.80 | 36.25 | 37.50 | -3.23% | 20000 |
| Apr 08, 2026 | 38.40 | 39 | 37.40 | 37.70 | -1.82% | 36000 |
| Apr 07, 2026 | 36.50 | 38.75 | 35.50 | 37.65 | 3.15% | 52000 |
| Apr 02, 2026 | 39 | 39.10 | 37.25 | 37.25 | -4.49% | 54140 |
| Apr 01, 2026 | 42.15 | 43.85 | 38.40 | 38.40 | -8.90% | 245196 |
| Mar 31, 2026 | 39.05 | 44.15 | 39.05 | 41.20 | 5.51% | 473650 |
| Mar 30, 2026 | 37.15 | 40.15 | 37.15 | 40.15 | 8.08% | 77000 |
| Mar 27, 2026 | 33.50 | 36.50 | 33 | 36.50 | 8.96% | 83000 |
| Mar 26, 2026 | 33.80 | 33.80 | 33.20 | 33.20 | -1.78% | 13010 |
| Mar 25, 2026 | 34 | 35 | 33.85 | 34.55 | 1.62% | 39030 |
| Mar 24, 2026 | 35 | 35 | 34.20 | 34.40 | -1.71% | 38000 |
| Mar 23, 2026 | 34.20 | 35 | 34.20 | 35 | 2.34% | 6100 |
| Mar 20, 2026 | 36.55 | 36.55 | 35.25 | 35.25 | -3.56% | 4000 |
| Mar 19, 2026 | 35.60 | 36 | 35.60 | 35.60 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.