Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 57.90 | 57.90 | 56 | 56.80 | -1.90% | 8003 |
| Jul 11, 2025 | 56.20 | 57.90 | 56 | 57 | 1.42% | 20000 |
| Jul 10, 2025 | 59.50 | 60.50 | 57.60 | 57.80 | -2.86% | 71000 |
| Jul 09, 2025 | 60.47 | 61.50 | 58.88 | 59.72 | -1.24% | 55898 |
| Jul 08, 2025 | 62.40 | 64.30 | 61.30 | 63.30 | 1.44% | 31000 |
| Jul 07, 2025 | 61.80 | 62.90 | 61 | 61.70 | -0.16% | 30006 |
| Jul 04, 2025 | 63.30 | 63.30 | 61.80 | 61.80 | -2.37% | 10039 |
| Jul 03, 2025 | 62.50 | 64.20 | 61.50 | 62.60 | 0.16% | 32003 |
| Jul 02, 2025 | 63.20 | 65 | 62 | 63.90 | 1.11% | 27000 |
| Jul 01, 2025 | 63.30 | 63.30 | 63.20 | 63.20 | -0.16% | 6000 |
| Jun 30, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 2000 |
| Jun 27, 2025 | 63.60 | 64.80 | 63.40 | 63.40 | -0.31% | 16000 |
| Jun 26, 2025 | 63.50 | 65.30 | 63.30 | 64.10 | 0.94% | 31000 |
| Jun 25, 2025 | 65 | 65 | 64.50 | 64.50 | -0.77% | 16000 |
| Jun 24, 2025 | 64.10 | 66 | 62.80 | 66 | 2.96% | 52002 |
| Jun 23, 2025 | 64.10 | 64.40 | 62.50 | 64.10 | 0 | 43000 |
| Jun 20, 2025 | 64.90 | 64.90 | 64.40 | 64.50 | -0.62% | 25030 |
| Jun 19, 2025 | 66.10 | 66.10 | 64.50 | 64.50 | -2.42% | 22000 |
| Jun 18, 2025 | 67.80 | 68 | 65.60 | 66.10 | -2.51% | 18000 |
| Jun 17, 2025 | 65 | 66.80 | 64.50 | 66.80 | 2.77% | 48080 |
| Jun 16, 2025 | 64 | 64.50 | 63.20 | 64 | 0 | 24000 |